Résultats de recherche warrants - SOCIETE GENERALE - sous-jacents : SCOR
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
---|---|---|---|---|---|---|---|---|---|---|---|
Warrants Call | SCOR | 26.000 | 21/06/24 | 59.89% | 0.210 | 0.240 | +28.57% | 14.34 | SOCIETE GENERALE | ||
Warrants Call | SCOR | 28.000 | 21/06/24 | 21.60% | 0.040 | 0.050 | +28.57% | 22.76 | SOCIETE GENERALE | ||
Warrants Call | SCOR | 33.500 | 20/09/24 | 10.17% | 0.040 | 0.050 | +28.57% | 13.40 | SOCIETE GENERALE | ||
Warrants Call | SCOR | 36.500 | 20/06/25 | 23.33% | 0.220 | 0.230 | +15.38% | 5.59 | SOCIETE GENERALE | ||
Warrants Call | SCOR | 36.500 | 21/03/25 | 20.36% | 0.160 | 0.170 | +13.79% | 6.70 | SOCIETE GENERALE | ||
Warrants Call | SCOR | 36.000 | 20/12/24 | 13.53% | 0.080 | 0.090 | +13.33% | 8.91 | SOCIETE GENERALE | ||
Warrants Call | SCOR | 28.500 | 20/09/24 | 40.04% | 0.260 | 0.280 | +12.50% | 7.81 | SOCIETE GENERALE | ||
Warrants Call | SCOR | 33.000 | 20/12/24 | 24.85% | 0.180 | 0.190 | +12.12% | 7.27 | SOCIETE GENERALE | ||
Warrants Call | SCOR | 29.000 | 20/12/24 | 43.97% | 0.390 | 0.410 | +11.11% | 5.79 | SOCIETE GENERALE | ||
Warrants Call | SCOR | 31.500 | 21/03/25 | 37.49% | 0.360 | 0.380 | +8.82% | 5.34 | SOCIETE GENERALE | ||
Warrants Call | SCOR | 30.500 | 20/09/24 | 25.52% | 0.130 | 0.140 | +8.00% | 9.60 | SOCIETE GENERALE | ||
Warrants Call | SCOR | 31.000 | 20/12/24 | 33.66% | 0.260 | 0.280 | +8.00% | 6.57 | SOCIETE GENERALE | ||
Warrants Call | SCOR | 38.500 | 20/09/24 | 4.36% | 0.010 | 0.020 | 0.00% | 11.49 | SOCIETE GENERALE | ||
Warrants Call | SCOR | 35.000 | 21/06/24 | 0.18% | 0.000 | 0.000 | 0.00% | 0.48 | SOCIETE GENERALE | ||
Warrants Call | SCOR | 37.000 | 21/06/24 | 0.05% | 0.001 | 0.020 | 0.00% | 0.14 | SOCIETE GENERALE | ||
Warrants Call | SCOR | 26.500 | 20/09/24 | 55.32% | 0.430 | 0.460 | 0.00% | 6.48 | SOCIETE GENERALE | ||
Warrants Put | SCOR | 22.500 | 21/06/24 | 4.89% | 0.009 | 0.020 | 0.00% | 12.89 | SOCIETE GENERALE | ||
Warrants Call | SCOR | 32.000 | 21/06/24 | 1.32% | 0.000 | 0.000 | 0.00% | 3.50 | SOCIETE GENERALE | ||
Warrants Call | SCOR | 30.000 | 21/06/24 | 2.23% | 0.001 | 0.020 | 0.00% | 5.87 | SOCIETE GENERALE | ||
Warrants Call | SCOR | 35.500 | 20/09/24 | 4.77% | 0.010 | 0.020 | 0.00% | 12.58 | SOCIETE GENERALE | ||
Warrants Put | SCOR | 22.500 | 20/12/24 | 22.98% | 0.240 | 0.250 | -3.77% | 4.66 | SOCIETE GENERALE | ||
Warrants Put | SCOR | 29.000 | 21/03/25 | 51.90% | 0.850 | 0.880 | -5.46% | 3.04 | SOCIETE GENERALE | ||
Warrants Put | SCOR | 25.000 | 21/03/25 | 33.97% | 0.480 | 0.500 | -5.77% | 3.51 | SOCIETE GENERALE | ||
Warrants Put | SCOR | 32.500 | 21/06/24 | 99.18% | 0.000 | 0.000 | -6.27% | 4.37 | SOCIETE GENERALE | ||
Warrants Put | SCOR | 27.500 | 20/12/24 | 47.84% | 0.600 | 0.630 | -7.52% | 3.94 | SOCIETE GENERALE |
Mes listes
Une erreur est survenue pendant le chargement de la liste