Résultats de recherche warrants - GOLDMAN SACHS - sous-jacents : VINCI
Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Call | VINCI | 160.000 | 21/06/24 | 1.69% | 0.010 | 0.310 | +45.45% | 0.63 | GOLDMAN SACHS | |
| Warrants Put | VINCI | 120.000 | 21/06/24 | 89.25% | 0.510 | 0.660 | +15.84% | 15.82 | GOLDMAN SACHS | |
| Warrants Put | VINCI | 120.000 | 20/09/24 | 69.64% | 0.650 | 0.800 | +9.02% | 10.15 | GOLDMAN SACHS | |
| Warrants Put | VINCI | 110.000 | 20/09/24 | 29.85% | 0.220 | 0.370 | +7.27% | 9.29 | GOLDMAN SACHS | |
| Warrants Put | VINCI | 100.000 | 20/09/24 | 11.14% | 0.080 | 0.280 | +5.88% | 4.58 | GOLDMAN SACHS | |
| Warrants Put | VINCI | 120.000 | 20/12/24 | 61.52% | 0.830 | 0.980 | +5.85% | 7.31 | GOLDMAN SACHS | |
| Warrants Put | VINCI | 120.000 | 21/03/25 | 58.89% | 0.930 | 1.080 | +5.24% | 6.34 | GOLDMAN SACHS | |
| Warrants Put | VINCI | 100.000 | 20/06/25 | 22.78% | 0.390 | 0.590 | +4.26% | 4.52 | GOLDMAN SACHS | |
| Warrants Put | VINCI | 120.000 | 20/06/25 | 54.94% | 1.150 | 1.350 | +4.17% | 4.72 | GOLDMAN SACHS | |
| Warrants Put | VINCI | 100.000 | 20/12/24 | 16.87% | 0.180 | 0.380 | +3.70% | 5.11 | GOLDMAN SACHS | |
| Warrants Put | VINCI | 100.000 | 21/03/25 | 19.47% | 0.250 | 0.450 | +2.94% | 4.98 | GOLDMAN SACHS | |
| Warrants Put | VINCI | 80.000 | 20/09/24 | 2.27% | 0.020 | 0.220 | 0.00% | 1.19 | GOLDMAN SACHS | |
| Warrants Put | VINCI | 100.000 | 21/06/24 | 4.69% | 0.020 | 0.220 | 0.00% | 2.46 | GOLDMAN SACHS | |
| Warrants Put | VINCI | 50.000 | 21/06/24 | 0.66% | 0.010 | 0.310 | 0.00% | 0.25 | GOLDMAN SACHS | |
| Warrants Call | VINCI | 150.000 | 20/09/24 | 1.98% | 0.010 | 0.210 | 0.00% | 1.09 | GOLDMAN SACHS | |
| Warrants Put | VINCI | 50.000 | 20/12/24 | 1.11% | 0.020 | 0.320 | 0.00% | 0.40 | GOLDMAN SACHS | |
| Warrants Put | VINCI | 90.000 | 21/06/24 | 1.87% | 0.010 | 0.210 | 0.00% | 1.03 | GOLDMAN SACHS | |
| Warrants Call | VINCI | 140.000 | 21/06/24 | 2.46% | 0.010 | 0.210 | 0.00% | 1.35 | GOLDMAN SACHS | |
| Warrants Put | VINCI | 60.000 | 20/09/24 | 0.82% | 0.010 | 0.310 | 0.00% | 0.30 | GOLDMAN SACHS | |
| Warrants Put | VINCI | 110.000 | 21/06/24 | 16.49% | 0.050 | 0.200 | 0.00% | 9.50 | GOLDMAN SACHS | |
| Warrants Put | VINCI | 70.000 | 21/06/24 | - | 0.010 | 0.310 | 0.00% | 0.00 | GOLDMAN SACHS | |
| Warrants Call | VINCI | 130.000 | 21/06/24 | 3.44% | 0.010 | 0.210 | 0.00% | 1.89 | GOLDMAN SACHS | |
| Warrants Call | VINCI | 150.000 | 21/06/24 | 1.98% | 0.010 | 0.210 | 0.00% | 1.09 | GOLDMAN SACHS | |
| Warrants Put | VINCI | 80.000 | 21/06/24 | 1.36% | 0.010 | 0.310 | 0.00% | 0.51 | GOLDMAN SACHS | |
| Warrants Put | VINCI | 80.000 | 20/12/24 | 4.29% | 0.050 | 0.250 | 0.00% | 1.98 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.