Indice CAC MID & SMALL 190 - page 5 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD OSE IMMUNO	8.240 (c)	-0.60%	8.470	8.580	8.150	+92.52%	151176
SRD OVHCLOUD	4.538 (c)	-11.02%	5.070	5.145	4.430	-47.32%	1895420
SRD PEUGEOT INVEST	105.200 (c)	-0.38%	105.800	106.200	104.600	+3.75%	12659
SRD PHAXIAM THERAPEUTICS	2.995 (c)	-1.16%	3.030	3.030	2.995	-34.89%	18226
SRD PIERRE ET VACANCES	1.580 (c)	-1.00%	1.600	1.610	1.540	+1.80%	592342
SRD PLASTiVALOIRE	2.670 (c)	0.00%	2.700	2.700	2.670	-27.64%	13940
POXEL	0.628 (c)	+0.48%	0.621	0.630	0.610	+13.97%	116467
PRODWAYS	0.736 (c)	-0.67%	0.741	0.750	0.736	-23.33%	30604
SRD QUADIENT	22.150 (c)	+2.31%	21.550	22.250	21.550	+15.24%	90317
SRD REMY COINTREAU	85.500 (c)	+0.35%	85.450	85.700	84.850	-25.65%	127664
SRD RUBIS	32.700 (c)	+0.99%	32.460	32.700	32.160	+45.33%	845291
SRD SEB	113.400 (c)	-0.26%	113.600	114.200	112.600	+0.35%	116345
SRD SECHE ENVIRON	104.800 (c)	+1.35%	103.400	105.000	102.600	-4.73%	4976
SERGE FERRARI	6.940 (c)	+0.87%	6.880	7.000	6.850	-13.90%	2362
SRD SES	5.250 (c)	-1.59%	5.335	5.345	5.155	-11.91%	1512157
SHOWROOMPRIVE	0.972 (c)	-0.21%	0.972	0.974	0.970	-8.82%	2190
SMCP	2.590 (c)	0.00%	2.570	2.635	2.570	-24.27%	97778
SRD SOLOCAL GROUP	0.059 (c)	-2.17%	0.061	0.061	0.058	-33.22%	112977
SRD SOLUTIONS 30	2.042 (c)	-3.86%	2.110	2.110	2.036	-23.41%	403365
SRD SOPRA STERIA	217.400 (c)	-1.18%	220.200	220.800	215.200	+9.91%	49058
SRD SPIE	37.940 (c)	+0.74%	37.660	37.940	37.480	+34.06%	560103
SRD TECHNIP ENERGIES	22.100 (c)	+1.01%	21.900	22.100	21.620	+4.44%	555972
SRD TF1	9.030 (c)	+1.40%	8.910	9.030	8.890	+26.56%	228885
TOUAX	4.770 (c)	-0.21%	4.770	4.790	4.770	-15.12%	2404
SRD TRIGANO	139.800 (c)	+0.87%	138.600	140.200	137.600	-5.73%	30767

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes