États-Unis - Nasdaq Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
HAOXIN HLDG RG-A	1,490 (c)	-0,67%	1,530	1,530	1,450	-52,09%	0
TRILLER GRP	0,731 (c)	-4,80%	0,750	0,759	0,710	-69,27%	324401
1-800-FLOWERS.COM-A	5,530 (c)	+0,91%	5,500	5,650	5,485	-32,31%	158486
10X GENOMICS RG-A	13,060 (c)	+0,38%	13,010	13,140	12,750	-9,05%	1351243
111 SP ADS	7,350 (c)	-1,08%	7,250	7,450	7,250	+17,98%	0
17ED&TECH SPADR	2,200 (c)	+0,46%	2,210	2,230	2,116	+39,24%	0
180 LIFE SCIS	0,877 (c)	-1,62%	0,891	0,918	0,876	-51,81%	29405
1RT ACQN UTS	10,325 (c)	+0,83%	10,240	10,360	10,240	+0,83%	0
1ST CMMTY BKSHS	41,790 (c)	+1,93%	41,370	41,870	40,650	+0,36%	0
1ST INTST BANC RG-A	31,120 (c)	+1,73%	30,820	31,360	30,675	-4,16%	403457
1ST SEACOAS BNC	11,250 (c)	-0,18%	11,270	11,270	11,250	+12,73%	0
1ST SOURCE CORP	65,700 (c)	+0,94%	65,140	65,980	64,326	+12,54%	0
1STDIBS.COM	2,850 (c)	+3,64%	2,750	3,070	2,750	-19,49%	43381
22ND CENTURY	6,530 (c)	-6,18%	6,970	7,300	6,300	-94,65%	97290
2SEVENTY BIO	5,000 (c)	0,00%	0,000	0,000	0,000	+70,07%	0
36KR HLDG ADS	5,770 (c)	+13,14%	5,310	5,310	5,310	+80,88%	345
374WATER	0,209 (c)	+10,11%	0,205	0,212	0,184	-69,35%	580647
3RD CST BNCSHS	35,510 (c)	+3,20%	34,690	35,610	34,220	+4,59%	0
4D MOLECULAR	4,380 (c)	+1,62%	4,285	4,340	4,130	-21,36%	151728
5E ADV MAT	3,680 (c)	+5,14%	3,460	3,740	3,450	-75,00%	0
60 DEGREES PH	2,340 (c)	-3,70%	2,400	2,420	2,335	-63,72%	6982
7.625 MERC PFD RG-E	23,280 (c)	+0,13%	23,240	23,390	23,240	-7,98%	0
707 CAYMAN	4,910 (c)	+26,55%	3,930	5,300	3,930	+27,53%	0
89BIO	10,160 (c)	+0,59%	10,220	10,230	9,960	+29,92%	1768490
8X8	2,044 (c)	-3,60%	2,110	2,200	2,110	-23,46%	264985

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes