États-Unis - Nasdaq page 10 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 11.450 | +2.69% | 11.450 | 11.450 | 11.450 | +5.05% | 0 | |
| 10.940 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +0.27% | 0 | |
| 2.070 | 0.00% | 2.100 | 2.230 | 2.040 | -16.87% | 0 | |
| 0.339 | +0.62% | 0.324 | 0.352 | 0.320 | -77.39% | 0 | |
| 4.580 | -1.51% | 4.610 | 4.710 | 4.560 | -47.72% | 0 | |
| 7.160 | -1.51% | 7.040 | 7.550 | 6.810 | -36.36% | 0 | |
| 1.850 | +1.65% | 1.780 | 1.950 | 1.780 | -48.03% | 0 | |
| 1.720 | -2.27% | 1.750 | 1.785 | 1.670 | -35.34% | 0 | |
| 13.540 | -2.31% | 13.600 | 13.600 | 13.450 | +17.94% | 0 | |
| 16.610 | -5.41% | 17.340 | 17.560 | 16.020 | +11.55% | 0 | |
| 0.528 | -6.18% | 0.597 | 0.600 | 0.521 | -42.60% | 0 | |
| 1.340 | -1.47% | 1.340 | 1.360 | 1.310 | -71.43% | 0 | |
| 90.580 | +0.79% | 89.850 | 90.760 | 89.331 | +11.52% | 0 | |
| 25.490 | +1.47% | 24.850 | 25.545 | 24.850 | -5.38% | 0 | |
| 0.863 | -11.51% | 0.967 | 0.973 | 0.862 | -0.82% | 0 | |
| 188.000 | -0.40% | 187.310 | 188.430 | 186.390 | +23.73% | 0 | |
| 46.260 | -2.30% | 46.590 | 47.460 | 46.190 | -24.52% | 0 | |
| 28.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +96.63% | 0 | |
| 13.280 | +4.08% | 12.510 | 13.280 | 12.445 | -29.32% | 0 | |
| 153.620 | -0.52% | 153.500 | 155.330 | 152.520 | +4.21% | 0 | |
| 85.910 | +1.01% | 84.840 | 86.110 | 84.600 | -2.25% | 0 | |
| 94.080 | +1.86% | 92.500 | 95.449 | 92.500 | -1.03% | 0 | |
| 9.940 | +35.24% | 19.350 | 22.500 | 6.700 | 0.00% | 0 | |
| 10.730 | +1.80% | 10.510 | 10.770 | 10.455 | +13.42% | 0 | |
| 8.310 | +1.84% | 8.080 | 8.350 | 7.942 | -1.07% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.