États-Unis - Nasdaq page 76 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 0.095 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -5.00% | 0 | |
| 15.660 | +2.29% | 15.460 | 15.680 | 15.460 | -17.62% | 0 | |
| 1.530 | +0.66% | 1.510 | 1.540 | 1.510 | -13.56% | 0 | |
| 5.990 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 16.430 | +0.43% | 16.440 | 16.510 | 16.380 | -4.42% | 0 | |
| 15.720 | 0.00% | 15.900 | 15.900 | 15.900 | +3.01% | 0 | |
| 1.065 | +3.40% | 1.060 | 1.070 | 1.060 | -0.47% | 0 | |
| 139.575 | +0.48% | 139.300 | 139.930 | 138.600 | +4.09% | 0 | |
| 38.270 | +0.18% | 38.210 | 38.430 | 37.920 | +13.80% | 0 | |
| 6.440 | +3.04% | 6.320 | 6.460 | 6.290 | +15.83% | 0 | |
| 1.260 | -0.79% | 1.280 | 1.280 | 1.250 | -67.10% | 0 | |
| 2.800 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 326.220 | +5.40% | 309.200 | 332.185 | 306.910 | +15.24% | 0 | |
| 0.970 | -1.03% | 0.970 | 0.970 | 0.960 | -21.77% | 0 | |
| 104.007 | +2.83% | 101.590 | 104.007 | 101.440 | +4.28% | 0 | |
| 7.600 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 2.045 | -1.68% | 2.070 | 2.070 | 2.005 | -80.37% | 0 | |
| 7.735 | +1.91% | 7.660 | 7.800 | 7.660 | -0.32% | 0 | |
| 0.970 | +1.05% | 0.990 | 0.990 | 0.955 | -51.26% | 0 | |
| 36.110 | +0.56% | 36.320 | 36.390 | 35.710 | +1.49% | 0 | |
| 4.420 | -1.56% | 4.500 | 4.505 | 4.400 | -46.36% | 0 | |
| 499.390 | +0.21% | 500.690 | 501.930 | 496.410 | -10.03% | 0 | |
| 155.755 | +2.54% | 150.230 | 157.330 | 150.000 | +96.61% | 0 | |
| 17.235 | -1.91% | 17.680 | 17.680 | 17.040 | +6.92% | 0 | |
| 8.910 | -1.98% | 9.210 | 9.210 | 8.630 | +7.22% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.