Cotations par secteur en direct - Industries - INDUSTRIES
Évolution de l'indice du secteur Industries
Palmarès Industries
Valeurs du secteur INDUSTRIES
Libellé | Dernier | Var. | Ouv. | +Haut | +Bas | Var/1 Janv | Vol |
---|---|---|---|---|---|---|---|
4.110 | +0.24% | 4.130 | 4.160 | 4.110 | +3.27% | 939 | |
0.451 | -0.44% | 0.444 | 0.452 | 0.444 | +84.84% | 404 | |
SRD
| 128.600 | +0.70% | 128.000 | 128.900 | 127.400 | +9.73% | 19 188 |
SRD
| 155.580 | -2.21% | 159.340 | 159.740 | 155.420 | +11.30% | 433 969 |
0.720 | +5.57% | 0.682 | 0.720 | 0.682 | -7.42% | 915 | |
SRD
| 18.080 | -3.32% | 18.700 | 18.750 | 18.070 | +57.39% | 733 606 |
0.485 | -2.22% | 0.500 | 0.512 | 0.484 | -12.45% | 7 266 | |
0.270 | +4.25% | 0.267 | 0.290 | 0.254 | +31.07% | 77 162 | |
4.700 | +3.52% | 4.700 | 4.700 | 4.700 | +21.76% | 253 | |
6.120 | -2.24% | 6.260 | 6.260 | 6.120 | +139.06% | 9 972 | |
SRD
| 57.400 | +0.53% | 57.200 | 57.500 | 57.000 | +15.96% | 1 899 |
6.650 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
6.500 | +5.18% | 6.200 | 6.500 | 6.200 | +27.45% | 3 785 | |
0.580 | -0.68% | 0.587 | 0.589 | 0.580 | -30.04% | 2 169 | |
2.235 | 0.00% | 2.240 | 2.255 | 2.235 | -8.59% | 2 831 | |
25.200 | +0.40% | 25.100 | 25.200 | 25.000 | +8.15% | 108 | |
SRD
| 6.170 | -0.32% | 6.215 | 6.240 | 6.170 | +9.11% | 150 748 |
SRD
| 36.040 | +0.98% | 35.720 | 36.050 | 35.660 | +5.63% | 133 053 |
SRD
| 27.840 | +0.29% | 27.740 | 27.940 | 27.680 | +21.73% | 203 336 |
57.000 | 0.00% | 57.000 | 57.000 | 57.000 | -5.00% | 4 | |
327.000 | 0.00% | 0.000 | 0.000 | 0.000 | +24.33% | 0 | |
1.850 | -2.37% | 1.895 | 1.895 | 1.800 | -29.66% | 8 584 | |
SRD
| 13.060 | -0.61% | 13.020 | 13.080 | 13.020 | +11.82% | 1 168 |
Mes listes
Une erreur est survenue pendant le chargement de la liste