Cotations par secteur en direct - Industries - INDUSTRIES - Page 4

Filtrer les secteurs

Libellé	Dernier	Var.	Ouv.	+Haut	+Bas	Var/1 Janv	Vol
NEOLIFE	0,075	+2,47%	0,073	0,075	0,073	+21,04%	60 431
SRD NEXANS	87,950	+3,23%	86,300	89,650	85,500	-15,60%	143 876
NSE	45,000	+2,97%	43,995	45,600	43,420	+55,71%	851
ODYSSEE TECHNOLOGIES	18,600	+0,54%	18,500	18,800	18,400	+28,28%	3 352
SRD OENEO	9,040	+0,44%	9,020	9,040	9,000	-7,76%	3 237
ONE EXPERIENCE	0,292	-2,67%	0,292	0,292	0,292	-8,75%	10
OREGE	0,320	-3,03%	0,329	0,330	0,320	-19,19%	4 471
SRD PLASTiVALOIRE	1,105	+0,45%	1,105	1,135	1,105	-15,65%	12 256
POUJOULAT	9,660	-1,43%	9,800	9,940	9,660	-3,40%	1 309
PRECIA	28,170	+2,83%	27,520	28,200	27,010	-8,24%	34 262
PRODWAYS	0,586	-0,68%	0,584	0,588	0,574	-2,17%	22 435
SRD REXEL	22,630	+2,96%	22,320	23,440	22,280	-8,01%	872 145
ROCTOOL	0,340	0,00%	0,340	0,340	0,320	-19,05%	10 222
SRD SAFRAN	219,400	+2,33%	217,000	220,900	216,600	+3,44%	787 226
SRD SAINT-GOBAIN	90,020	+4,77%	88,100	91,180	87,500	+5,04%	1 674 466
SRD SCHNEIDER ELECTRIC	208,950	+4,68%	201,750	214,700	200,000	-13,26%	1 920 138
SRD SECHE ENVIRONNEMENT	79,200	+2,59%	78,000	79,200	77,800	+1,93%	4 125
SERGE FERRARI	5,200	+0,39%	5,200	5,280	5,120	+3,17%	15 264
SIGNAUX GIROD	14,202	-2,07%	14,504	14,900	14,202	+7,59%	901
SMTPC	28,200	-1,05%	28,500	28,980	28,200	+2,17%	2 568
SODITECH	1,500	0,00%	0,000	0,000	0,000	+20,97%	0
SOGECLAIR	20,300	-0,49%	20,400	20,500	20,300	+16,33%	141
SRD SPIE	39,980	+1,68%	39,740	40,120	39,320	+33,09%	280 729
SRD STEF	124,600	+0,81%	124,400	125,400	124,000	-5,03%	1 948
STIF	43,600	+5,31%	43,400	44,600	42,650	+65,15%	27 865

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

* source Google