ouverture
25 531,55
clôture veille
25 686,68
+ haut
25 605,88
+ bas
25 104,68
+haut 1er janvier
26 182,10
+bas 1er janvier
16 542,20
volume
0
dernier échange
12.12.25 / 22:30:02
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB P-WT 25 |
 |
Warrants Put | NASDAQ 100 INDEX | +363,64% | 0,0255 | 19 500,000 Pts | 19/12/2025 | 1/100 | 18,90% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +209,52% | 0,975 | 24 800,000 Pts | 19/12/2025 | 1/100 | 51,92% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +209,30% | 0,665 | 24 600,000 Pts | 19/12/2025 | 1/100 | 53,82% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +194,59% | 0,545 | 24 500,000 Pts | 19/12/2025 | 1/100 | 54,16% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +193,81% | 1,425 | 25 000,000 Pts | 19/12/2025 | 1/100 | 49,64% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +193,55% | 0,455 | 24 400,000 Pts | 19/12/2025 | 1/100 | 55,14% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +176,16% | 2,085 | 25 200,000 Pts | 19/12/2025 | 1/100 | 47,26% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +160,00% | 0,325 | 24 200,000 Pts | 19/12/2025 | 1/100 | 56,44% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +153,25% | 2,925 | 25 400,000 Pts | 19/12/2025 | 1/100 | 44,20% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +151,27% | 3,455 | 25 500,000 Pts | 19/12/2025 | 1/100 | 42,64% |
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +176,71% | 1,01 | 24 800,000 Pts | 19/12/2025 | 1/100 | 54,65% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +172,90% | 1,46 | 25 000,000 Pts | 19/12/2025 | 1/100 | 51,70% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +164,15% | 0,7 | 24 600,000 Pts | 19/12/2025 | 1/100 | 56,39% |
|
NDX/SGE PW 12.25 |
|
Warrants Put | NASDAQ 100 INDEX | +159,63% | 2,09 | 25 200,000 Pts | 19/12/2025 | 1/100 | 48,01% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +159,46% | 0,48 | 24 400,000 Pts | 19/12/2025 | 1/100 | 57,71% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +145,19% | 2,93 | 25 400,000 Pts | 19/12/2025 | 1/100 | 43,96% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +134,48% | 0,34 | 24 200,000 Pts | 19/12/2025 | 1/100 | 56,85% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +128,82% | 3,97 | 25 600,000 Pts | 19/12/2025 | 1/100 | 38,95% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +117,39% | 0,25 | 24 000,000 Pts | 19/12/2025 | 1/100 | 56,12% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +117,18% | 5,31 | 25 800,000 Pts | 19/12/2025 | 1/100 | 33,81% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
