ouverture
18 571.82
clôture veille
18 557.96
+ haut
18 590.37
+ bas
18 462.25
+haut 1er janvier
18 669.50
+bas 1er janvier
16 249.19
volume
0
dernier échange
17.05.24 / 22:30:01
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
 |
Warrants Call | NASDAQ 100 INDEX | +9.09% | 1.68 | 18 400,000 Pts | 17/05/2024 | 1/100 | 100.79% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +4.66% | 5.39 | 18 000,000 Pts | 17/05/2024 | 1/100 | 31.79% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +3.83% | 3.52 | 18 200,000 Pts | 17/05/2024 | 1/100 | 48.40% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +1.97% | 7.23 | 17 800,000 Pts | 17/05/2024 | 1/100 | 23.73% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +1.68% | 10.92 | 17 400,000 Pts | 17/05/2024 | 1/100 | 15.70% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +1.57% | 9.06 | 17 600,000 Pts | 17/05/2024 | 1/100 | 18.89% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +1.27% | 12.77 | 17 200,000 Pts | 17/05/2024 | 1/100 | 13.43% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +1.23% | 16.45 | 16 800,000 Pts | 17/05/2024 | 1/100 | 10.42% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +1.05% | 20.14 | 16 400,000 Pts | 17/05/2024 | 1/100 | 8.51% | |
|
|
Warrants Put | NASDAQ 100 INDEX | 0.00% | 0.06 | 14 200,000 Pts | 21/06/2024 | 1/100 | 13.91% |
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
|
Warrants Put | NASDAQ 100 INDEX | 0.00% | 0.595 | 15 200,000 Pts | 20/09/2024 | 1/100 | 0.00% | |
|
|
Warrants Call | NASDAQ 100 INDEX | 0.00% | 9.205 | 17 900,000 Pts | 19/07/2024 | 1/100 | 0.00% | |
|
|
Warrants Call | NASDAQ 100 INDEX | 0.00% | 29.7 | 17 500,000 Pts | 19/12/2025 | 1/100 | 0.00% | |
|
|
Warrants Call | NASDAQ 100 INDEX | 0.00% | 8.985 | 19 400,000 Pts | 17/01/2025 | 1/100 | 0.00% | |
|
|
Warrants Call | NASDAQ 100 INDEX | 0.00% | 1.275 | 20 600,000 Pts | 20/09/2024 | 1/100 | 0.00% | |
|
|
Warrants Call | NASDAQ 100 INDEX | 0.00% | 1.525 | 24 500,000 Pts | 20/06/2025 | 1/100 | 0.00% | |
|
|
Warrants Call | NASDAQ 100 INDEX | 0.00% | 19.105 | 17 600,000 Pts | 17/01/2025 | 1/100 | 0.00% | |
|
|
Warrants Call | NASDAQ 100 INDEX | 0.00% | 1.845 | 18 900,000 Pts | 21/06/2024 | 1/100 | 0.00% | |
|
|
Warrants Put | NASDAQ 100 INDEX | 0.00% | 0.685 | 14 800,000 Pts | 18/10/2024 | 1/100 | 0.00% | |
|
|
Warrants Call | NASDAQ 100 INDEX | 0.00% | 16.785 | 17 600,000 Pts | 15/11/2024 | 1/100 | 0.00% |
Mes listes
Une erreur est survenue pendant le chargement de la liste