ouverture
18 992.58
clôture veille
19 021.19
+ haut
19 113.88
+ bas
18 958.68
+haut 1er janvier
19 113.88
+bas 1er janvier
16 249.19
volume
0
dernier échange
07.06.24 / 22:30:01
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
 |
Warrants Put | NASDAQ 100 INDEX | +2.37% | 7.345 | 19 700,000 Pts | 16/08/2024 | 1/100 | 0.00% | |
|
|
Warrants Put | NASDAQ 100 INDEX | +1.65% | 12.955 | 20 400,000 Pts | 15/11/2024 | 1/100 | 0.00% | |
|
|
Warrants Put | NASDAQ 100 INDEX | +1.61% | 3.15 | 19 250,000 Pts | 21/06/2024 | 1/100 | 0.00% | |
|
|
Warrants Put | NASDAQ 100 INDEX | +1.09% | 11.155 | 20 200,000 Pts | 18/10/2024 | 1/100 | 0.00% | |
|
|
Warrants Put | NASDAQ 100 INDEX | +0.98% | 3.095 | 18 700,000 Pts | 16/08/2024 | 1/100 | 0.00% | |
|
|
Warrants Put | NASDAQ 100 INDEX | +0.88% | 17.145 | 21 000,000 Pts | 21/02/2025 | 1/100 | 0.00% | |
|
|
Warrants Put | NASDAQ 100 INDEX | +0.83% | 20.535 | 21 500,000 Pts | 16/05/2025 | 1/100 | 0.00% | |
|
|
Warrants Put | NASDAQ 100 INDEX | +0.69% | 19.075 | 21 200,000 Pts | 20/06/2025 | 1/100 | 0.00% | |
|
|
Warrants Put | NASDAQ 100 INDEX | +0.60% | 9.995 | 19 400,000 Pts | 21/03/2025 | 1/100 | 0.00% | |
|
|
Warrants Put | NASDAQ 100 INDEX | +0.58% | 13.885 | 20 200,000 Pts | 16/05/2025 | 1/100 | 0.00% |
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
|
Warrants Put | NASDAQ 100 INDEX | +3.39% | 0.305 | 14 400,000 Pts | 20/09/2024 | 1/100 | 13.99% | |
|
|
Warrants Put | NASDAQ 100 INDEX | +1.32% | 7.655 | 19 600,000 Pts | 20/09/2024 | 1/100 | 12.89% | |
|
|
Warrants Put | NASDAQ 100 INDEX | +1.10% | 5.495 | 19 600,000 Pts | 21/06/2024 | 1/100 | 27.60% | |
|
|
Warrants Put | NASDAQ 100 INDEX | +1.00% | 4.025 | 19 200,000 Pts | 19/07/2024 | 1/100 | 23.28% | |
|
|
Warrants Put | NASDAQ 100 INDEX | +0.91% | 2.225 | 17 800,000 Pts | 20/09/2024 | 1/100 | 16.13% | |
|
|
Warrants Put | NASDAQ 100 INDEX | +0.89% | 6.825 | 18 800,000 Pts | 20/12/2024 | 1/100 | 9.52% | |
|
|
Warrants Put | NASDAQ 100 INDEX | +0.86% | 3.505 | 18 800,000 Pts | 16/08/2024 | 1/100 | 18.96% | |
|
|
Warrants Put | NASDAQ 100 INDEX | +0.83% | 6.095 | 19 600,000 Pts | 19/07/2024 | 1/100 | 19.91% | |
|
|
Warrants Put | NASDAQ 100 INDEX | +0.80% | 5.01 | 16 800,000 Pts | 20/06/2025 | 1/100 | 6.87% | |
|
|
Warrants Put | NASDAQ 100 INDEX | +0.79% | 3.84 | 16 000,000 Pts | 20/06/2025 | 1/100 | 6.94% |
Mes listes
Une erreur est survenue pendant le chargement de la liste