ouverture
21 801,6600
clôture veille
21 293,5300
+ haut
22 043,7500
+ bas
21 722,8400
+haut 1er janvier
23 476,0100
+bas 1er janvier
18 489,9100
volume
0
dernier échange
23.04.25 / 17:50:00
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
 |
Warrants Call | DAX | +105,70% | 1,625 | 23 000,000 Pts | 16/05/2025 | 1/100 | 31,02% | |
|
|
Warrants Call | DAX | +102,50% | 1,215 | 23 200,000 Pts | 16/05/2025 | 1/100 | 33,41% | |
|
|
Warrants Call | DAX | +102,34% | 2,165 | 22 800,000 Pts | 16/05/2025 | 1/100 | 28,66% | |
|
|
Warrants Call | DAX | +97,57% | 2,845 | 22 600,000 Pts | 16/05/2025 | 1/100 | 26,19% | |
|
|
Warrants Call | DAX | +90,83% | 3,225 | 22 500,000 Pts | 16/05/2025 | 1/100 | 25,07% | |
|
|
Warrants Call | DAX | +88,54% | 0,905 | 23 400,000 Pts | 16/05/2025 | 1/100 | 35,44% | |
|
|
Warrants Call | DAX | +86,48% | 3,655 | 22 400,000 Pts | 16/05/2025 | 1/100 | 23,80% | |
|
|
Warrants Call | DAX | +82,56% | 0,785 | 23 500,000 Pts | 16/05/2025 | 1/100 | 36,29% | |
|
|
Warrants Call | DAX | +78,57% | 4,625 | 22 200,000 Pts | 16/05/2025 | 1/100 | 21,53% | |
|
|
Warrants Call | DAX | +69,88% | 5,725 | 22 000,000 Pts | 16/05/2025 | 1/100 | 19,57% |
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
|
Warrants Call | DAX | +274,00% | 2,805 | 21 750,000 Pts | 25/04/2025 | 1/100 | 50,46% | |
|
|
Warrants Call | DAX | +176,68% | 4,745 | 21 500,000 Pts | 25/04/2025 | 1/100 | 36,59% | |
|
|
Warrants Call | DAX | +118,08% | 7,055 | 21 250,000 Pts | 25/04/2025 | 1/100 | 27,59% | |
|
|
Warrants Call | DAX | +109,09% | 1,61 | 22 750,000 Pts | 16/05/2025 | 1/100 | 34,56% | |
|
|
Warrants Call | DAX | +102,48% | 2,45 | 22 500,000 Pts | 16/05/2025 | 1/100 | 30,41% | |
|
|
Warrants Call | DAX | +101,92% | 1,05 | 23 000,000 Pts | 16/05/2025 | 1/100 | 37,92% | |
|
|
Warrants Call | DAX | +81,15% | 9,465 | 21 000,000 Pts | 25/04/2025 | 1/100 | 21,69% | |
|
|
Warrants Call | DAX | +80,15% | 4,9 | 22 000,000 Pts | 16/05/2025 | 1/100 | 23,22% | |
|
|
Warrants Call | DAX | +76,92% | 0,46 | 23 500,000 Pts | 16/05/2025 | 1/100 | 42,40% | |
|
|
Warrants Call | DAX | +69,81% | 1,8 | 23 500,000 Pts | 20/06/2025 | 1/100 | 24,78% |
Mes listes
Une erreur est survenue pendant le chargement de la liste