ouverture
18 498.09
clôture veille
18 498.38
+ haut
18 699.29
+ bas
18 488.04
+haut 1er janvier
18 699.29
+bas 1er janvier
16 345.02
volume
0
dernier échange
09.05.24 / 17:30:14
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
 |
Warrants Call | DAX | +120.00% | 0.44 | 18 950,000 Pts | 17/05/2024 | 1/100 | 92.36% | |
|
|
Warrants Call | DAX | +119.23% | 0.57 | 18 900,000 Pts | 17/05/2024 | 1/100 | 91.89% | |
|
|
Warrants Call | DAX | +111.43% | 0.74 | 18 850,000 Pts | 17/05/2024 | 1/100 | 90.66% | |
|
|
Warrants Call | DAX | +104.35% | 0.94 | 18 800,000 Pts | 17/05/2024 | 1/100 | 92.07% | |
|
|
Warrants Call | DAX | +100.00% | 1.18 | 18 750,000 Pts | 17/05/2024 | 1/100 | 87.32% | |
|
|
Warrants Call | DAX | +90.79% | 1.45 | 18 700,000 Pts | 17/05/2024 | 1/100 | 79.23% | |
|
|
Warrants Call | DAX | +87.37% | 1.78 | 18 650,000 Pts | 17/05/2024 | 1/100 | 76.10% | |
|
|
Warrants Call | DAX | +78.15% | 2.12 | 18 600,000 Pts | 17/05/2024 | 1/100 | 69.28% | |
|
|
Warrants Put | DAX | +75.00% | 0.035 | 15 000,000 Pts | 17/05/2024 | 1/100 | 5.33% | |
|
|
Warrants Put | DAX | +75.00% | 0.035 | 10 500,000 Pts | 21/06/2024 | 1/100 | 3.09% |
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
|
Warrants Call | DAX | +147.62% | 2.08 | 18 500,000 Pts | 10/05/2024 | 1/100 | 83.18% | |
|
|
Warrants Call | DAX | +97.44% | 0.385 | 19 000,000 Pts | 17/05/2024 | 1/100 | 99.40% | |
|
|
Warrants Call | DAX | +93.02% | 1.245 | 18 750,000 Pts | 17/05/2024 | 1/100 | 73.15% | |
|
|
Warrants Call | DAX | +61.84% | 2.905 | 18 500,000 Pts | 17/05/2024 | 1/100 | 48.35% | |
|
|
Warrants Call | DAX | +57.14% | 0.055 | 19 500,000 Pts | 17/05/2024 | 1/100 | 78.16% | |
|
|
Warrants Call | DAX | +56.79% | 0.635 | 19 500,000 Pts | 21/06/2024 | 1/100 | 49.74% | |
|
|
Warrants Call | DAX | +52.35% | 4.54 | 18 250,000 Pts | 10/05/2024 | 1/100 | 40.73% | |
|
|
Warrants Call | DAX | +44.60% | 2.075 | 19 000,000 Pts | 21/06/2024 | 1/100 | 36.74% | |
|
|
Warrants Call | DAX | +39.29% | 5.105 | 18 250,000 Pts | 17/05/2024 | 1/100 | 32.66% | |
|
|
Warrants Call | DAX | +36.81% | 3.345 | 18 750,000 Pts | 21/06/2024 | 1/100 | 30.43% |
Mes listes
Une erreur est survenue pendant le chargement de la liste