États-Unis - Nasdaq page 124 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
QVC GROUP RG-B	5,410 (c)	-5,75%	5,690	5,690	5,000	+6,50%
RACKSPACE TECH	1,390 (c)	+0,72%	1,380	1,400	1,350	-37,10%
RADCOM	10,980 (c)	+1,95%	10,910	11,180	10,800	-11,17%
RADIOPHARM SP ADR	4,150 (c)	+2,47%	4,050	4,300	4,050	-5,25%
RADIUS-A	29,190 (c)	+1,00%	28,980	29,200	28,900	+91,79%
RADNET	50,450 (c)	+2,94%	49,530	51,215	48,740	-27,76%
RADWARE	23,070 (c)	+3,73%	22,290	23,190	21,741	+2,40%
RAIL VISION	0,439 (c)	+3,51%	0,421	0,470	0,417	-79,18%
RAIN ENHANCE RG-A	2,910 (c)	+3,19%	2,830	2,910	2,610	+142,50%
RALLYBIO	0,297 (c)	+0,47%	0,299	0,302	0,278	-69,06%
RAMACO RRCS RG-A	10,370 (c)	+9,04%	9,510	10,510	9,420	+1,07%
RAMACO RRCS RG-A	7,950 (c)	0,00%	0,000	0,000	0,000	0,00%
RAMACO RRCS RG-B-	8,870 (c)	+5,34%	8,330	9,010	8,330	-10,22%
RAMACO RRCS RG-B-WI	11,000	+29,11%	8,840	19,800	8,840	0,00%
RAMBUS	49,360 (c)	+7,44%	46,860	49,779	46,080	-6,62%
RAND CAP	19,400 (c)	+0,73%	19,740	19,740	19,175	0,00%
RANGE CAP RG-A	10,070 (c)	+0,10%	10,070	10,070	10,070	+1,41%
RANGE CAP RT(S)	0,150 (c)	0,00%	0,000	0,000	0,000	-6,19%
RANGE CAP UTS	10,220 (c)	-0,29%	10,210	10,220	10,210	+1,79%
RANI THERAP RG-A	1,120 (c)	-2,61%	1,130	1,150	1,050	-18,25%
RANMARINE SP ADS	26,120 (c)	0,00%	0,000	0,000	0,000	0,00%
RAPD MICRO BIO RG-A	2,320 (c)	+0,43%	2,300	2,385	2,300	+157,78%
RAPID7	23,780 (c)	+2,24%	23,450	24,060	23,405	-40,89%
RAPPORT THERA	11,100 (c)	-2,46%	11,340	11,650	10,780	-37,43%
RAPT THERAP	0,874 (c)	+1,13%	0,860	0,889	0,811	-44,66%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes