États-Unis - Nasdaq page 128 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
RF ACQUIS UTS	10,380 (c)	0,00%	0,000	0,000	0,000	+0,19%
RF INDUSTRIES	3,930 (c)	-0,51%	3,910	3,950	3,750	+0,51%
RGC RESOURCES	20,800 (c)	-0,19%	20,820	20,890	20,736	+3,69%
RHINEBECK BANCRP	10,440 (c)	+0,68%	10,120	10,440	10,120	+8,30%
RHYTHM PHARM	62,970 (c)	+5,23%	60,100	63,210	59,800	+12,49%
RIBBN COMMUNS	3,580 (c)	+1,70%	3,580	3,580	3,490	-13,94%
RIBBON RG-A	10,010 (c)	0,00%	0,000	0,000	0,000	+0,40%
RIBBON RT(S)	0,181 (c)	0,00%	0,000	0,000	0,000	+6,59%
RIBBON UTS	10,290 (c)	0,00%	0,000	0,000	0,000	+2,80%
RICHARDSON ELECT	8,920 (c)	+3,84%	8,590	8,930	8,590	-36,42%
RICHMOND MUTUAL	13,880 (c)	+0,29%	13,800	14,100	13,500	-1,91%
RICHTECH RG-B	2,200 (c)	+10,00%	1,990	2,240	1,990	-18,52%
RIDGETECH	0,983 (c)	+0,32%	0,990	0,990	0,945	-18,79%
RIGEL PHARM	19,060 (c)	+4,96%	18,240	19,110	18,140	+13,32%
RIGETTI COMP	9,300 (c)	+2,09%	9,230	9,725	9,140	-39,06%
RIMINI STREET RG-A	3,250 (c)	+4,17%	3,100	3,290	3,100	+21,72%
RIOT PLATFORMS	7,790 (c)	+3,87%	7,440	7,860	7,330	-23,70%
RISING DRAGON	10,180 (c)	0,00%	10,180	10,180	10,180	+1,60%
RISING DRAGON RT(S)	0,190 (c)	0,00%	0,000	0,000	0,000	+34,37%
RISING DRAGON UTS	10,290 (c)	0,00%	0,000	0,000	0,000	+0,88%
RIVERSIDE NATL BK	0,000	0,00%	0,000	0,000	0,000	0,00%
RIVERVIEW BANCOR	5,960 (c)	+0,85%	5,910	5,980	5,910	+3,83%
RIVIAN AUTO RG-A	12,090 (c)	+2,46%	11,870	12,271	11,710	-9,10%
ROBIN ENERGY	3,130 (c)	+6,10%	3,090	3,400	2,947	-12,32%
ROBIN ENERGY RG-WI	5,800 (c)	0,00%	0,000	0,000	0,000	-28,48%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes