États-Unis - Nasdaq page 24 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 74.170 | -1.19% | 75.190 | 75.285 | 73.675 | -23.08% | 0 | |
| 10.280 | -5.60% | 10.960 | 11.180 | 10.150 | -29.20% | 0 | |
| 0.601 | -4.40% | 0.640 | 0.640 | 0.580 | -51.90% | 0 | |
| 0.980 | -0.34% | 0.980 | 1.020 | 0.956 | -48.16% | 0 | |
| 1.310 | -2.24% | 1.200 | 1.340 | 1.200 | 0.00% | 0 | |
| 0.975 | +2.66% | 0.989 | 1.000 | 0.960 | -34.98% | 0 | |
| 102.370 | +9.80% | 94.000 | 102.970 | 92.390 | -3.00% | 0 | |
| 0.440 | -10.20% | 0.496 | 0.496 | 0.430 | -18.37% | 0 | |
| 0.610 | +3.16% | 0.600 | 0.630 | 0.586 | -54.80% | 0 | |
| 1.249 | -2.39% | 1.240 | 1.250 | 1.220 | -26.94% | 0 | |
| 1.985 | -17.30% | 2.050 | 2.195 | 1.890 | -58.22% | 0 | |
| 6.620 | -1.49% | 6.680 | 6.790 | 6.580 | +34.01% | 0 | |
| 1.190 | +4.39% | 1.290 | 1.300 | 1.090 | +0.85% | 0 | |
| 6.760 | -0.73% | 6.850 | 6.880 | 6.690 | +28.27% | 0 | |
| 0.447 | +2.17% | 0.446 | 0.449 | 0.428 | -64.53% | 0 | |
| 1.785 | -0.28% | 1.810 | 1.855 | 1.770 | -39.49% | 0 | |
| 0.595 (c) | +2.98% | 0.625 | 0.640 | 0.595 | 0.00% | 0 | |
| 2.535 | +2.22% | 2.500 | 2.600 | 2.455 | -40.07% | 0 | |
| 3.711 | -1.56% | 3.800 | 3.837 | 3.650 | -9.26% | 0 | |
| 2.010 | +1.01% | 2.000 | 2.030 | 1.970 | -37.77% | 0 | |
| 2.256 | +3.50% | 2.190 | 2.300 | 2.150 | -22.47% | 0 | |
| 0.600 | -29.86% | 0.700 | 0.700 | 0.523 | 0.00% | 0 | |
| 35.185 | +2.22% | 35.020 | 35.480 | 34.571 | -2.29% | 0 | |
| 11.040 | +0.36% | 11.060 | 11.155 | 10.755 | -8.23% | 0 | |
| 11.150 | 0.00% | 11.150 | 11.150 | 11.150 | +2.48% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.