États-Unis - Nasdaq page 27 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 1.400 | +0.01% | 1.380 | 1.439 | 1.350 | -75.92% | 0 | |
| 1.020 | +0.99% | 1.050 | 1.080 | 0.966 | +47.31% | 0 | |
| 11.420 | +0.62% | 11.400 | 11.600 | 11.320 | +8.14% | 0 | |
| 46.000 | +0.31% | 46.000 | 46.000 | 46.000 | +2.93% | 0 | |
| 1.530 | -0.65% | 1.510 | 1.550 | 1.370 | -73.85% | 0 | |
| 1.990 | -15.32% | 3.500 | 3.540 | 1.970 | -6.13% | 0 | |
| 28.890 | +4.64% | 28.060 | 29.180 | 27.890 | -28.44% | 0 | |
| 1.150 | -1.71% | 1.170 | 1.185 | 1.150 | +32.95% | 0 | |
| 4.330 | +0.46% | 4.340 | 4.380 | 4.222 | -37.34% | 0 | |
| 10.030 | +0.10% | 10.020 | 10.220 | 10.020 | -8.40% | 0 | |
| 17.850 | +0.62% | 17.750 | 17.900 | 17.750 | -5.71% | 0 | |
| 11.265 | +0.85% | 11.190 | 11.400 | 11.190 | -16.68% | 0 | |
| 0.237 | +10.28% | 0.210 | 0.347 | 0.210 | -28.17% | 0 | |
| 1.180 | +2.61% | 1.180 | 1.220 | 1.160 | -18.62% | 0 | |
| 2.120 | +0.47% | 2.110 | 2.155 | 2.070 | -18.15% | 0 | |
| 22.500 | +1.58% | 22.310 | 22.540 | 22.160 | +3.93% | 0 | |
| 23.430 | +0.17% | 23.390 | 23.700 | 23.258 | +4.23% | 0 | |
| 18.750 | -0.37% | 18.880 | 19.000 | 18.480 | +1.74% | 0 | |
| 15.880 | -0.31% | 15.880 | 16.000 | 15.860 | -0.50% | 0 | |
| 43.570 | +3.08% | 42.480 | 43.580 | 42.094 | -17.67% | 0 | |
| 2.401 | -0.37% | 2.430 | 2.450 | 2.401 | -35.45% | 0 | |
| 0.450 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 14.475 | +1.79% | 14.240 | 14.475 | 14.200 | +16.45% | 0 | |
| 14.890 | +2.27% | 14.460 | 14.890 | 14.460 | +15.25% | 0 | |
| 11.280 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +1.26% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.