États-Unis - Nasdaq page 36 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
CHINDATA SP ADS-A	8.450 (c)	0.00%	0.000	0.000	0.000	0.00%
CHIPMOS TECH SP ADR	27.600 (c)	0.00%	27.720	27.870	27.600	+1.43%
CHOICEONE FINL S	25.290 (c)	-1.79%	25.050	25.780	25.005	-13.69%
CHORD ENERGY	179.400 (c)	-2.00%	182.370	184.275	177.205	+7.92%
CHR	2.700 (c)	-1.82%	2.630	2.730	2.630	-14.29%
CHRCHL CAP VII RG-A	10.740 (c)	0.00%	10.740	10.760	10.730	+2.19%
CHRCHLL CAP UTS 28	10.700 (c)	+5.94%	10.500	10.770	10.470	+2.79%
CHROMADEX	2.870 (c)	+3.61%	2.700	2.890	2.700	+100.70%
CHS 7.5% CRP RG-B-4	25.740 (c)	+0.19%	25.640	25.740	25.620	+1.82%
CHS 7.875%CP RG-B-1	26.410 (c)	-0.83%	26.630	26.690	26.300	-0.41%
CHS 8 % CRP	30.200 (c)	-0.82%	30.440	30.440	30.200	-2.39%
CHS CRP RG-B-2	25.550 (c)	-0.31%	25.530	25.780	25.410	+2.32%
CHS RRCRP RG-B-3	25.210 (c)	-0.16%	25.210	25.250	25.150	+2.35%
CHSN RG-A	1.710 (c)	-3.39%	1.820	1.870	1.710	+41.32%
CHURCH UTS	10.100 (c)	-0.59%	10.130	10.130	10.100	+0.10%
CHURCHILL DOWNS	130.100 (c)	-0.67%	130.010	131.100	130.000	-3.58%
CHUYS HLDGS	25.660 (c)	-1.80%	25.820	26.070	25.435	-32.88%
CHYRONHEGO	2.800	0.00%	0.000	0.000	0.000	0.00%
CIBUS RG-A	14.960 (c)	+0.13%	14.900	15.200	14.520	-23.83%
CIDARA THERAPEUT	11.820 (c)	+0.42%	11.630	12.290	11.400	-25.57%
CIMPRESS	79.750 (c)	-2.45%	80.430	81.640	79.640	-0.37%
CINCINNATI FINAN	114.660 (c)	-0.93%	115.430	115.650	114.430	+10.83%
CINEDIGM	0.300	+1.83%	0.300	0.300	0.288	0.00%
CINEVERSE	0.982 (c)	-1.75%	1.000	1.012	0.940	-27.23%
CINGULATE	0.691 (c)	-2.40%	0.710	0.720	0.660	-90.97%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes