États-Unis - Nasdaq page 37 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 667.470 | +0.60% | 663.260 | 667.970 | 660.230 | +10.75% | 0 | |
| 3.725 | -1.97% | 3.750 | 3.860 | 3.640 | -9.81% | 0 | |
| 114.265 | -0.76% | 115.020 | 115.070 | 113.903 | +37.35% | 0 | |
| 46.318 | +0.52% | 46.140 | 46.460 | 46.000 | -8.32% | 0 | |
| 0.767 | -2.14% | 0.790 | 0.800 | 0.767 | -49.66% | 0 | |
| 11.200 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +2.66% | 0 | |
| 11.620 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +8.09% | 0 | |
| 24.190 | +4.49% | 23.080 | 24.215 | 23.080 | -14.46% | 0 | |
| 0.641 | +1.75% | 0.640 | 0.650 | 0.630 | -15.27% | 0 | |
| 17.500 | +3.86% | 17.140 | 17.500 | 17.029 | -21.98% | 0 | |
| 11.360 | -0.44% | 11.540 | 11.570 | 11.360 | -2.99% | 0 | |
| 41.980 | +1.62% | 41.310 | 42.000 | 40.900 | -35.14% | 0 | |
| 102.040 | +1.86% | 101.060 | 102.040 | 100.435 | -7.46% | 0 | |
| 14.430 | +1.62% | 14.280 | 14.490 | 14.280 | -21.75% | 0 | |
| 2.750 | +2.63% | 2.670 | 2.750 | 2.643 | -36.07% | 0 | |
| 0.412 | -6.48% | 0.437 | 0.437 | 0.412 | -41.40% | 0 | |
| 5.510 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 6.900 | +2.37% | 6.830 | 6.920 | 6.830 | +0.07% | 0 | |
| 7.940 | +0.41% | 7.900 | 7.980 | 7.724 | +3.25% | 0 | |
| 26.910 | +0.34% | 27.000 | 27.000 | 26.800 | 0.00% | 0 | |
| 2.885 | +6.85% | 2.760 | 2.885 | 2.750 | -24.67% | 0 | |
| 1.364 | +3.33% | 1.290 | 1.364 | 1.290 | -7.21% | 0 | |
| 16.740 | -1.93% | 17.190 | 17.870 | 16.240 | +51.77% | 0 | |
| 37.765 | +1.79% | 37.520 | 37.890 | 37.280 | +29.87% | 0 | |
| 1.110 | -1.77% | 1.120 | 1.140 | 1.110 | -60.50% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.