États-Unis - Nasdaq page 96 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
MERUS	44,360 (c)	+6,05%	41,890	44,435	41,560	+5,49%
MESA AIR GROUP	1,170 (c)	0,00%	1,170	1,175	1,120	+0,86%
MESA LABORATORIE	116,320 (c)	+1,57%	114,610	117,475	111,978	-11,79%
MESOBLAST SP ADR	11,860 (c)	+6,85%	11,450	11,950	11,363	-40,10%
META PLATFORMS (EX FACEBOOK)	533,150 (c)	+2,48%	518,740	533,900	517,500	-8,94%
METAGENOMI	1,750 (c)	-1,13%	1,770	1,820	1,695	-51,52%
METALPHA TECH	1,610 (c)	+3,87%	1,550	1,650	1,550	+41,23%
METAVIA	0,850 (c)	+4,55%	0,789	0,850	0,770	-58,13%
METAVIA	2,470	+3,78%	2,490	2,650	2,310	0,00%
METHANEX	30,930 (c)	+1,38%	30,650	31,320	30,650	-38,07%
METROCITY BKSH	28,010 (c)	-1,41%	28,410	28,630	27,480	-12,33%
METSERA	21,180 (c)	-10,18%	23,390	23,450	19,435	-20,08%
MF INTL RG-A	0,600 (c)	-8,68%	0,650	0,650	0,590	-10,65%
MGE ENERGY	90,780 (c)	-0,27%	91,110	91,715	90,620	-3,38%
MGIH	1,450 (c)	0,00%	1,480	1,480	1,410	-3,97%
MGP INGREDIENTS	28,970 (c)	+2,01%	28,400	29,040	28,010	-26,42%
MHUA	0,298 (c)	+0,98%	0,303	0,309	0,282	-13,65%
MICRO 10% PSP RG-A	91,470 (c)	+0,43%	90,230	93,082	89,600	-1,65%
MICROALGO	8,690 (c)	-6,16%	9,810	9,870	8,450	+131,12%
MICROBOT MEDICAL	2,430 (c)	+16,83%	2,100	2,490	2,090	+116,96%
MICROCHIP DS-A	47,750 (c)	+8,75%	45,160	47,880	45,160	-7,89%
MICROCHIP TECH	47,120 (c)	+12,38%	44,260	47,320	44,120	-17,84%
MICROCLOUD	14,650 (c)	+26,51%	11,500	15,238	11,030	-92,57%
MICRON TECHNOLOGY	77,420 (c)	+6,16%	74,570	77,590	73,600	-8,01%
MICRONETICS INC DEL	14,850	0,00%	0,000	0,000	0,000	0,00%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes