Indice CAC 40 - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
SRD
| 41.310 (c) | -1.12% | 41.920 | 41.990 | 41.310 | +19.39% | 794591 |
SRD
| 183.880 (c) | -0.28% | 185.000 | 185.400 | 183.600 | +4.41% | 627153 |
SRD
| 154.680 (c) | -0.78% | 156.080 | 157.020 | 154.660 | +10.66% | 980418 |
SRD
| 32.440 (c) | +0.71% | 32.500 | 32.780 | 32.300 | +10.00% | 7064669 |
SRD
| 67.610 (c) | -0.16% | 68.300 | 68.490 | 67.340 | +8.02% | 2349914 |
SRD
| 34.610 (c) | -0.14% | 34.710 | 34.930 | 34.610 | +1.44% | 1452536 |
SRD
| 197.900 (c) | -3.70% | 210.700 | 211.900 | 196.800 | +4.85% | 648627 |
SRD
| 15.790 (c) | -0.63% | 15.915 | 15.975 | 15.775 | -4.68% | 1529568 |
14.550 (c) | 0.00% | 14.560 | 14.635 | 14.540 | +13.21% | 3787909 | |
SRD
| 58.660 (c) | 0.00% | 58.780 | 59.000 | 58.460 | -0.03% | 1771950 |
37.030 (c) | -1.31% | 37.540 | 37.610 | 36.870 | -16.29% | 1726970 | |
SRD
| 44.460 (c) | -1.79% | 45.200 | 45.460 | 43.530 | -17.88% | 983807 |
SRD
| 16.270 (c) | +0.12% | 16.345 | 16.390 | 16.215 | +2.21% | 9084262 |
SRD
| 200.800 (c) | -0.40% | 202.100 | 202.500 | 199.400 | +10.57% | 437844 |
57.600 (c) | -1.87% | 58.440 | 58.620 | 56.980 | -2.34% | 305895 | |
SRD
| 2 251.000 (c) | -2.05% | 2 300.000 | 2 303.000 | 2 245.000 | +17.31% | 71927 |
SRD
| 330.000 (c) | -1.68% | 336.200 | 338.100 | 328.550 | -17.29% | 289213 |
SRD
| 439.650 (c) | +0.72% | 440.450 | 443.750 | 438.700 | -2.44% | 371514 |
SRD
| 96.860 (c) | -0.90% | 97.780 | 97.780 | 96.460 | +2.93% | 541544 |
SRD
| 774.400 (c) | -0.62% | 779.900 | 781.600 | 772.000 | +5.56% | 316018 |
SRD
| 36.180 (c) | -0.39% | 36.320 | 36.710 | 35.930 | +11.46% | 2485899 |
SRD
| 10.425 (c) | -0.48% | 10.470 | 10.480 | 10.385 | +1.17% | 8435067 |
SRD
| 142.000 (c) | -0.11% | 142.800 | 143.650 | 141.650 | -11.11% | 422881 |
SRD
| 103.850 (c) | -0.29% | 104.600 | 104.900 | 103.350 | +23.63% | 405415 |
SRD
| 46.740 (c) | -5.52% | 49.400 | 49.700 | 45.850 | +26.65% | 2382428 |
23.590 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -8.12% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste