Indice CAC PME - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.918 (c)	-2.14%	1.978	1.978	1.886	-46.05%	48165
ABIVAX	14.760 (c)	-0.40%	14.800	14.820	14.560	+50.31%	19622
AMOEBA	0.458 (c)	+1.67%	0.458	0.480	0.441	+19.14%	78142
SRD BIGBEN INTERACTIVE	2.580 (c)	+3.61%	2.500	2.600	2.500	-25.43%	75841
CARBIOS	22.850 (c)	-0.22%	22.900	23.600	22.450	-18.54%	32457
CARMAT	3.010 (c)	-1.31%	3.050	3.080	3.005	-48.82%	30219
CELLECTIS	2.435 (c)	-0.61%	2.450	2.530	2.415	-11.90%	45292
SRD CHARGEURS	11.780 (c)	+3.51%	11.460	11.800	11.400	+0.86%	8913
SRD CLARANOVA	2.430 (c)	+0.41%	2.420	2.485	2.410	+14.35%	66368
CROSSJECT	2.050 (c)	-0.73%	2.100	2.100	2.020	-58.75%	66899
SRD DBV TECHNOLOGIES	1.244 (c)	0.00%	1.250	1.256	1.198	-32.72%	24956
SRD EQUASENS	58.900 (c)	-0.67%	59.400	60.300	58.900	-3.60%	16125
ESKER	174.800 (c)	-1.47%	175.700	176.200	169.100	+9.52%	19729
EUROBIO SCIENTIFIC	14.400 (c)	+1.27%	14.380	14.560	14.260	-12.52%	5705
SRD EUTELSAT COMMUNIC.	3.786 (c)	-0.21%	3.840	3.840	3.736	-10.92%	144086
SRD EXAIL TECHNOLOGIES	19.520 (c)	-0.91%	19.900	20.000	19.400	+1.14%	16747
FRANCAISE ENER.	33.800 (c)	+2.42%	33.300	34.200	33.300	-33.98%	8940
SRD GENFIT	3.200 (c)	-0.93%	3.235	3.280	3.200	-9.60%	95311
GENSIGHT BIOLOGICS	0.395 (c)	-3.66%	0.397	0.409	0.382	-14.13%	83796
SRD GETLINK (ex: EUROTUNNEL)	16.000 (c)	+1.81%	16.455	16.475	15.905	-3.41%	1262679
GROUPE LDLC	16.560 (c)	+0.49%	16.500	16.560	16.500	-24.56%	8284
SRD INNATE PHARMA	2.205 (c)	-1.12%	2.245	2.245	2.200	-15.84%	8679
KAUFMAN ET BROAD	30.250 (c)	-0.49%	30.300	30.400	30.250	+0.50%	7251
SRD LECTRA	32.000 (c)	+0.47%	31.650	32.200	31.350	+2.40%	10703
SRD MAUREL & PROM	5.980 (c)	-2.61%	6.140	6.155	5.980	-1.81%	159953

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes