Indice Enternext PEA-PME 150 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 1.870 | -2.50% | 1.896 | 1.906 | 1.862 | -47.40% | 60757 |
SRD
| 4.025 | +1.39% | 4.040 | 4.040 | 3.970 | -16.23% | 10419 |
| 10.800 | +1.41% | 10.650 | 10.800 | 10.650 | -25.77% | 190 | |
| 1.068 | +1.71% | 1.048 | 1.070 | 1.030 | -17.08% | 19696 | |
| 14.140 | -4.20% | 14.400 | 14.400 | 13.800 | +43.99% | 23329 | |
| 3.890 | -5.12% | 4.100 | 4.100 | 3.890 | -2.26% | 7321 | |
| 0.380 | -2.56% | 0.420 | 0.430 | 0.359 | -86.90% | 106927 | |
SRD
| 8.450 | +1.08% | 8.260 | 8.700 | 8.260 | -26.78% | 48222 |
| 2.640 | -2.94% | 2.780 | 2.900 | 2.570 | +33.00% | 36532 | |
| 0.460 | +0.55% | 0.470 | 0.470 | 0.458 | +19.79% | 10086 | |
SRD
| 4.380 | -3.95% | 4.480 | 4.550 | 4.340 | -13.61% | 13998 |
| 0.121 | -3.21% | 0.125 | 0.125 | 0.121 | +25.39% | 46710 | |
| 5.680 | +1.07% | 5.340 | 5.680 | 5.340 | -19.32% | 2135 | |
SRD
| 24.700 | -1.20% | 25.000 | 25.000 | 24.700 | -6.44% | 1189 |
| 0.620 | +3.51% | 0.600 | 0.628 | 0.580 | -25.21% | 18132 | |
| 44.000 | +1.15% | 44.000 | 44.200 | 43.100 | -15.06% | 452 | |
| 19.000 | +5.56% | 18.560 | 19.000 | 18.200 | -29.10% | 7961 | |
| 2.720 | +5.43% | 2.600 | 2.800 | 2.600 | -21.39% | 41858 | |
| 16.950 | 0.00% | 16.950 | 16.950 | 16.950 | +8.65% | 93 | |
| 2.240 | -1.32% | 2.270 | 2.270 | 2.240 | -8.38% | 3887 | |
| 4.160 | -0.95% | 4.220 | 4.240 | 4.150 | -50.18% | 1446 | |
| 25.800 | -0.39% | 25.900 | 25.900 | 25.800 | +10.73% | 36 | |
SRD
| 34.300 | 0.00% | 34.650 | 34.650 | 34.250 | -14.72% | 145 |
| 1.550 | 0.00% | 1.580 | 1.600 | 1.550 | -45.04% | 2280 | |
| 23.850 | +4.38% | 23.250 | 23.950 | 22.850 | -14.97% | 33995 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.