Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.876	-2.19%	1.896	1.906	1.862	-47.23%	55624
SRD ABC ARBITRAGE	4.025	+1.39%	4.040	4.040	3.970	-16.23%	9542
SRD ACCOR	40.810	-1.21%	41.250	41.460	40.650	+17.95%	119197
SRD ADOCIA	8.430	+0.84%	8.260	8.700	8.260	-26.95%	41909
SRD ADP	121.100	+1.34%	118.800	121.100	118.800	+3.33%	18626
SRD AIR FRANCE - KLM	9.948	+3.22%	9.650	9.980	9.650	-26.81%	740623
SRD AIR LIQUIDE	182.680	-0.65%	183.620	183.880	181.420	+3.72%	125474
SRD AIRBUS	153.600	-0.70%	154.520	154.560	153.140	+9.89%	235439
SRD AKWEL	13.740	-1.86%	14.480	14.480	13.740	-14.98%	715
SRD ALSTOM	15.440	+3.80%	14.970	15.455	14.945	+26.77%	488429
SRD ALTAMIR	26.400	+0.76%	26.400	26.400	26.400	+10.92%	5
SRD ALTAREA	85.000	+4.81%	81.600	85.000	81.500	+6.25%	19080
SRD ALTEN	110.000	-0.63%	110.300	111.400	110.000	-18.28%	12026
SRD AMUNDI	66.450	+1.06%	65.900	66.500	65.900	+7.87%	25044
SRD ARGAN	74.000	+0.27%	73.600	74.200	73.300	-13.15%	3879
SRD ARKEMA	97.400	+0.36%	97.200	97.850	96.650	-5.44%	23992
SRD ARTMARKET.COM	4.420	-3.07%	4.480	4.480	4.340	-12.82%	11441
SRD ASSYSTEM	53.100	-1.30%	53.900	53.900	53.000	+7.27%	1813
SRD ATOS	2.010	-0.69%	2.069	2.156	1.954	-71.49%	1308252
SRD AUBAY	41.250	+0.61%	41.000	41.300	40.900	-0.96%	897
SRD AVENIR TELECOM	0.128	+0.47%	0.128	0.130	0.127	+11.52%	14263
SRD AXA	32.060	-1.17%	32.410	32.570	31.840	+8.71%	1191058
SRD AXWAY SOFTWARE	24.900	-0.40%	25.000	25.000	24.900	-5.68%	770
SRD AYVENS (ex ALD)	6.395	+3.06%	6.215	6.400	6.205	-0.78%	118235
SRD BAINS DE MER MONACO	109.000	-0.91%	110.000	110.000	109.000	+6.86%	162

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes