Actions éligibles au SRD - page 5 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD KLEPIERRE	25.420 (c)	+0.63%	25.120	25.500	25.120	+3.00%	588587
SRD L'OREAL	436.700 (c)	-0.67%	436.000	437.900	432.900	-3.10%	323104
SRD LAGARDERE SA	21.050 (c)	0.00%	21.000	21.100	20.850	+14.53%	34515
SRD LDC	145.000 (c)	-3.33%	149.000	150.000	145.000	+3.57%	769
SRD LECTRA	32.800 (c)	+2.50%	32.250	33.050	32.200	+4.96%	22671
SRD LEGRAND	97.680 (c)	+0.85%	96.600	97.880	95.740	+3.80%	749589
SRD LISI	24.800 (c)	+0.81%	24.600	24.800	24.450	+5.08%	6957
SRD LNA SANTE	20.300 (c)	0.00%	20.500	20.500	20.100	+1.00%	1227
SRD LUMIBIRD	12.600 (c)	+1.20%	12.500	12.600	12.350	+3.45%	2974
SRD LVMH	767.000 (c)	-0.96%	780.000	780.500	765.000	+4.55%	233167
SRD M6 METROPOLE TELE.	13.360 (c)	+0.75%	13.260	13.440	13.200	+3.25%	95986
SRD MANITOU BF	22.700 (c)	-1.52%	23.150	23.250	22.700	-2.16%	10333
SRD MARIE BRIZARD	3.150 (c)	+2.61%	3.070	3.150	3.040	+16.67%	28471
SRD MAROC TELECOM	8.000 (c)	0.00%	8.000	8.150	8.000	-5.88%	1261
SRD MAUREL & PROM	5.865 (c)	-1.92%	5.960	5.960	5.785	-3.69%	193629
SRD MERCIALYS	10.380 (c)	+2.17%	10.130	10.390	10.110	+4.37%	194477
SRD MERSEN	34.950 (c)	+0.43%	34.900	35.150	34.550	-0.71%	14912
SRD METABOLIC EXPLORER	0.143 (c)	-13.09%	0.051	0.150	0.050	-63.04%	1202186
SRD MICHELIN	36.520 (c)	+0.94%	36.160	36.800	36.070	+12.51%	1475916
SRD NANOBIOTIX	5.560 (c)	+2.11%	5.505	5.670	5.445	-16.27%	49210
SRD NEOEN	28.540 (c)	-0.76%	28.780	29.500	28.460	-5.75%	338928
SRD NEXANS	101.600 (c)	+1.20%	99.600	101.900	99.200	+28.20%	98235
SRD NEXITY	10.620 (c)	+0.76%	10.560	10.770	10.530	-36.97%	141797
SRD NICOX	0.387 (c)	-1.28%	0.383	0.393	0.362	-12.44%	36503
SRD NOKIA	3.403 (c)	+0.09%	3.449	3.483	3.403	+11.05%	211428

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes