Indice CAC NEXT 20 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AIR FRANCE - KLM	9.974	+3.49%	9.650	10.070	9.650	-26.62%	1116749
SRD ALSTOM	15.580	+4.74%	14.970	15.600	14.945	+27.91%	634011
SRD ARKEMA	97.400	+0.36%	97.200	97.850	96.650	-5.44%	26684
SRD BIOMERIEUX	100.200	+0.20%	99.600	100.300	98.750	-0.40%	18948
SRD BUREAU VERITAS	27.420	0.00%	27.460	27.500	27.240	+19.90%	149576
SRD EIFFAGE	100.850	+0.55%	100.150	101.350	100.150	+3.95%	88252
SRD EURONEXT	84.600	-0.06%	84.850	85.050	84.550	+7.57%	32544
SRD FORVIA	15.610	+4.07%	15.040	15.630	14.900	-23.56%	426834
SRD GECINA	96.600	+0.62%	95.350	96.750	95.250	-12.26%	16173
SRD GETLINK (ex: EUROTUNNEL)	16.400	+2.50%	16.200	16.650	16.200	-1.00%	260959
SRD KLEPIERRE	25.360	+0.40%	25.120	25.440	25.120	+2.76%	94860
PLUXEE	29.575	+2.37%	28.805	29.675	28.805	-1.12%	77002
SRD REXEL	24.990	+2.29%	24.460	25.360	24.460	+0.89%	502069
SRD SARTORIUS STEDIM BIOTECH	207.900	+2.41%	210.000	210.000	202.400	-13.19%	42820
SRD SCOR	30.440	-0.65%	30.700	30.900	30.360	+15.04%	49563
SRD SODEXO	81.150	-0.73%	81.850	81.950	80.650	+9.80%	51400
SRD SOITEC	92.600	0.00%	91.600	92.600	90.000	-42.77%	40619
SRD VALEO	12.340	+3.35%	11.925	12.365	11.885	-11.32%	444511
SRD WORLDLINE	10.755	+9.70%	10.375	10.780	10.265	-31.37%	1083952
SOLVAY	29.990	-1.38%	30.410	30.430	29.710	+8.15%	107402

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes