Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.918 (c)	-2.14%	1.978	1.978	1.886	-46.05%	48165
SRD ABC ARBITRAGE	3.970 (c)	-0.75%	4.040	4.045	3.930	-17.38%	47409
SRD ADOCIA	8.360 (c)	0.00%	8.340	8.430	8.200	-27.56%	37561
SRD ARTMARKET.COM	4.560 (c)	-0.87%	4.500	4.590	4.420	-10.06%	11338
SRD AVENIR TELECOM	0.127 (c)	-2.15%	0.127	0.130	0.127	+10.99%	172671
SRD AXWAY SOFTWARE	25.000 (c)	0.00%	25.000	25.100	24.900	-5.30%	1960
SRD BIGBEN INTERACTIVE	2.580 (c)	+3.61%	2.500	2.600	2.500	-25.43%	75841
SRD BOIRON	34.300 (c)	+0.44%	33.850	34.450	33.850	-14.72%	808
SRD CATANA GROUP	4.870 (c)	-1.32%	4.935	4.965	4.860	-14.86%	29467
SRD CHARGEURS	11.780 (c)	+3.51%	11.460	11.800	11.400	+0.86%	8913
SRD CLARANOVA	2.430 (c)	+0.41%	2.420	2.485	2.410	+14.35%	66368
SRD DBV TECHNOLOGIES	1.244 (c)	0.00%	1.250	1.256	1.198	-32.72%	24956
SRD DMS	1.035 (c)	+1.97%	1.015	1.040	1.000	-8.81%	2525
SRD EKINOPS	3.300 (c)	0.00%	3.325	3.330	3.280	-43.69%	10400
SRD EQUASENS	58.900 (c)	-0.67%	59.400	60.300	58.900	-3.60%	16125
SRD EUTELSAT COMMUNIC.	3.786 (c)	-0.21%	3.840	3.840	3.736	-10.92%	144086
SRD EXAIL TECHNOLOGIES	19.520 (c)	-0.91%	19.900	20.000	19.400	+1.14%	16747
SRD EXEL INDUSTRIES A	54.800 (c)	0.00%	54.600	54.800	54.000	+1.48%	361
SRD GENFIT	3.200 (c)	-0.93%	3.235	3.280	3.200	-9.60%	95311
SRD GL EVENTS	18.800 (c)	-1.05%	18.920	19.040	18.780	-4.18%	5222
SRD HAULOTTE GROUP	2.120 (c)	+0.95%	2.100	2.140	2.090	-16.21%	10624
SRD HEXAOM	23.100 (c)	-1.70%	23.400	23.500	22.700	+18.46%	2934
SRD INNATE PHARMA	2.205 (c)	-1.12%	2.245	2.245	2.200	-15.84%	8679
SRD JACQUET METALS	18.140 (c)	-1.52%	18.480	18.480	18.060	-7.45%	5101

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes