Actions éligibles au SRD - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD LECTRA	33.750 (c)	-0.44%	33.900	34.200	33.650	+8.00%	5322
SRD LNA SANTE	20.550 (c)	-0.72%	20.700	20.950	20.550	+2.24%	3115
SRD LUMIBIRD	13.050 (c)	-0.38%	13.000	13.200	12.750	+7.14%	3670
SRD MARIE BRIZARD	3.170 (c)	+0.96%	3.140	3.170	3.140	+17.41%	10605
SRD MAUREL & PROM	6.475 (c)	+0.54%	6.430	6.495	6.330	+6.32%	128146
SRD METABOLIC EXPLORER	0.121 (c)	0.00%	0.000	0.000	0.000	-68.71%	0
SRD NANOBIOTIX	6.790 (c)	+0.07%	6.840	6.915	6.745	+2.26%	41575
SRD NICOX	0.375 (c)	-1.19%	0.374	0.376	0.369	-15.27%	65465
SRD OENEO	11.850 (c)	+4.87%	11.300	12.150	11.300	-8.14%	7458
SRD OSE IMMUNO	7.540 (c)	+1.21%	7.500	7.680	7.350	+76.17%	208896
SRD OVHCLOUD	6.500 (c)	+1.48%	6.400	6.540	6.265	-24.55%	439581
SRD PHAXIAM THERAPEUTICS	3.050 (c)	-0.16%	3.055	3.055	3.000	-33.70%	3938
SRD PLASTiVALOIRE	2.760 (c)	-6.44%	2.880	2.940	2.750	-25.20%	33816
SRD PROLOGUE	0.224 (c)	-4.27%	0.226	0.231	0.220	0.00%	129690
SRD QUADIENT	19.520 (c)	-0.10%	19.460	19.560	19.380	+1.56%	32542
SRD SECHE ENVIRON	103.200 (c)	+2.18%	101.400	103.200	100.800	-6.18%	5082
SRD SOLOCAL GROUP	0.065 (c)	-3.15%	0.066	0.067	0.064	-26.62%	226265
SRD SOLUTIONS 30	2.262 (c)	+1.98%	2.228	2.362	2.144	-15.15%	2109404
SRD SQLI	42.000 (c)	+0.48%	42.000	42.000	42.000	-3.23%	20
SRD SWORD GROUP	36.500 (c)	-0.14%	36.350	36.600	36.050	-8.41%	3769
SRD TFF GROUP	42.400 (c)	+2.17%	41.500	42.400	41.400	-5.57%	5822
SRD TRIGANO	145.600 (c)	+1.11%	144.300	145.600	142.600	-1.82%	34581

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes