Compartiment C - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
2CRSI	3.640 (c)	+1.96%	3.630	3.750	3.555	+142.67%	46038
ABEO	10.650 (c)	-3.18%	10.950	10.950	10.650	-26.80%	440
ABIONYX PHARMA	1.050 (c)	+2.74%	1.022	1.060	1.006	-18.48%	48780
ABIVAX I17	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ACANTHE DEVLP	0.394 (c)	+2.34%	0.396	0.396	0.381	+2.60%	22857
ACTEOS (EX DATATRONIC)	1.300 (c)	0.00%	1.305	1.335	1.300	+4.00%	262
ACTIA GROUP	4.100 (c)	-1.68%	4.200	4.200	4.040	+3.02%	1962
ADC SIIC	0.066 (c)	0.00%	0.000	0.000	0.000	+4.80%	0
ADENCLASSIFIEDS	27.000	0.00%	0.000	0.000	0.000	0.00%	0
SRD ADOCIA	8.360 (c)	0.00%	8.340	8.430	8.200	-27.56%	37561
ADUX	1.230 (c)	-1.60%	1.250	1.255	1.225	+6.03%	8800
ADUX RTS 20.12.19	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ADVENIS	2.800 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ADVENIS RTS 02.18	0.001 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ADVICENNE	1.610 (c)	-1.23%	1.630	1.632	1.600	-39.47%	24281
ADVINI	14.500 (c)	-2.68%	14.900	14.900	14.500	-6.45%	451
AEDIAN	6.800	0.00%	0.000	0.000	0.000	0.00%	0
AEDIAN	6.800	0.00%	0.000	0.000	0.000	0.00%	0
AERKOMM	2.600 (c)	0.00%	0.000	0.000	0.000	+17.12%	0
AFFIPARIS	5.620	0.00%	0.000	0.000	0.000	0.00%	0
AFFIPARIS DS	0.002	0.00%	0.000	0.000	0.000	0.00%	0
AFFLUENT MEDICAL	1.710 (c)	-0.58%	1.710	1.740	1.710	-7.32%	805
AFIBEL	84.000	0.00%	0.000	0.000	0.000	0.00%	0
AFONE PARTICIP	13.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
AGREGATOR CAPITAL	0.000	0.00%	0.000	0.000	0.000	0.00%	0
ADUX	1.230 (c)	-0.81%	1.250	1.255	1.225	+6.03%	0
ADVICENNE	7.480 (c)	0.00%	0.000	0.000	0.000	0.00%	0
GENKYOTEX	2.370 (c)	-26.05%	0.000	0.000	0.000	0.00%	0
VRANKEN-POMMERY MO.	15.450 (c)	+1.98%	15.200	15.450	15.050	-3.44%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes