Indice CAC SMALL 90 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.880	-1.98%	1.896	1.906	1.880	-47.12%	44190
ABIONYX PHARMA	1.066	+1.52%	1.048	1.070	1.030	-17.24%	19499
ABIVAX	14.040	-4.88%	14.400	14.400	13.800	+42.97%	22842
ACTEOS (EX DATATRONIC)	1.330	+2.31%	1.290	1.330	1.290	+6.40%	242
SRD ADOCIA	8.460	+1.20%	8.260	8.700	8.260	-26.69%	40881
ADUX	1.230	0.00%	1.230	1.250	1.230	+6.03%	699
SRD AKWEL	13.740	-1.86%	14.480	14.480	13.740	-14.98%	715
SRD ALTAREA	82.800	+2.10%	81.600	82.800	81.500	+3.50%	12464
ANTIN INFRA. PARTNERS	11.980	-0.17%	12.100	12.180	11.900	-13.06%	13023
ARAMIS GROUP	3.565	-0.83%	3.600	3.600	3.565	-18.05%	1854
SRD ARTMARKET.COM	4.380	-3.95%	4.480	4.480	4.340	-13.61%	8653
SRD ASSYSTEM	53.100	-1.30%	53.900	53.900	53.000	+7.27%	1813
SRD AVENIR TELECOM	0.128	+0.47%	0.128	0.130	0.127	+11.52%	14263
BALYO	0.580	-3.17%	0.600	0.628	0.580	-30.04%	4723
BASTIDE LE CONFORT MED.	18.680	+3.78%	18.560	18.820	18.200	-30.30%	5772
SRD BELIEVE	15.020	+0.13%	15.000	15.020	15.000	+43.05%	86582
SRD BIGBEN INTERACTIVE	2.775	+7.56%	2.600	2.800	2.600	-19.80%	37154
SRD BOIRON	34.300	0.00%	34.650	34.650	34.300	-14.72%	132
SRD BONDUELLE	8.070	-0.37%	8.000	8.080	7.920	-26.23%	10164
CAFOM	9.680	+0.62%	9.700	9.700	9.680	+5.45%	62
SRD CASINO GUICHARD PERRACHON	0.030	+3.83%	0.029	0.030	0.029	-96.20%	9016292
SRD CATANA GROUP	5.010	+2.87%	4.940	5.020	4.935	-12.41%	28317
SRD CEGEDIM	14.550	+1.04%	14.550	14.600	14.250	-18.53%	9286
SRD CHARGEURS	11.940	+1.36%	11.860	11.940	11.800	+2.23%	4912
SRD CIE DES ALPES	13.620	0.00%	13.780	13.780	13.580	-3.54%	6141

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes