Indice CAC SMALL 90 - page 3 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD LNA SANTE	20.550 (c)	-0.72%	20.700	20.950	20.550	+2.24%	3115
MAISONS DU MONDE	4.960 (c)	-1.59%	5.090	5.090	4.810	-12.52%	63667
SRD MANITOU BF	27.450 (c)	-0.90%	27.100	27.450	26.050	+18.32%	21060
MCPHY ENERGY	3.205 (c)	-0.31%	3.240	3.270	3.025	-4.78%	178465
MEDINCELL	13.700 (c)	-5.91%	14.320	14.580	13.420	+90.28%	200824
MEMSCAP REGPT	7.880 (c)	+1.68%	7.900	7.940	7.790	+30.90%	17004
MYHOTELMATCH	1.050 (c)	-7.08%	1.070	1.090	1.035	+11.82%	10831
NACON	1.134 (c)	-0.53%	1.150	1.150	1.134	-32.01%	46208
SRD NANOBIOTIX	6.790 (c)	+0.07%	6.840	6.915	6.745	+2.26%	41575
NHOA	0.587 (c)	-0.51%	0.590	0.590	0.573	-2.17%	40399
OREGE	0.318 (c)	-0.62%	0.310	0.364	0.310	-30.26%	104527
SRD OSE IMMUNO	7.540 (c)	+1.21%	7.500	7.680	7.350	+76.17%	208896
SRD OVHCLOUD	6.500 (c)	+1.48%	6.400	6.540	6.265	-24.55%	439581
SRD PEUGEOT INVEST	111.200 (c)	-0.89%	112.200	112.800	111.000	+9.66%	3665
SRD PHAXIAM THERAPEUTICS	3.050 (c)	-0.16%	3.055	3.055	3.000	-33.70%	3938
SRD PIERRE ET VACANCES	1.510 (c)	+1.07%	1.492	1.516	1.472	-2.71%	176472
SRD PLASTiVALOIRE	2.760 (c)	-6.44%	2.880	2.940	2.750	-25.20%	33816
POXEL	0.667 (c)	-0.45%	0.650	0.679	0.650	+21.05%	141986
PRODWAYS	0.770 (c)	+10.00%	0.700	0.770	0.700	-19.79%	343953
SRD QUADIENT	19.520 (c)	-0.10%	19.460	19.560	19.380	+1.56%	32542
SRD SECHE ENVIRON	103.200 (c)	+2.18%	101.400	103.200	100.800	-6.18%	5082
SERGE FERRARI	7.340 (c)	+1.94%	7.200	7.340	7.200	-8.93%	5199
SHOWROOMPRIVE	0.974 (c)	-0.61%	0.980	0.988	0.960	-8.63%	14956
SMCP	2.495 (c)	-1.77%	2.590	2.590	2.440	-27.05%	126115
SRD SOLOCAL GROUP	0.065 (c)	-3.15%	0.066	0.067	0.064	-26.62%	226265

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes