Indice CAC All-Tradable - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 1.880 | -1.98% | 1.896 | 1.906 | 1.862 | -47.12% | 61257 |
| 1.068 | +1.71% | 1.048 | 1.070 | 1.030 | -17.08% | 19696 | |
| 14.140 | -4.20% | 14.400 | 14.400 | 13.800 | +43.99% | 23329 | |
SRD
| 40.890 | -1.02% | 41.250 | 41.460 | 40.650 | +18.18% | 124889 |
| 1.330 | +2.31% | 1.290 | 1.330 | 1.290 | +6.40% | 252 | |
SRD
| 8.450 | +1.08% | 8.260 | 8.700 | 8.260 | -26.78% | 48222 |
SRD
| 121.600 | +1.76% | 118.800 | 121.800 | 118.800 | +3.75% | 25806 |
| 1.230 | 0.00% | 1.230 | 1.250 | 1.230 | +6.03% | 699 | |
SRD
| 10.025 | +4.02% | 9.650 | 10.070 | 9.650 | -26.24% | 1050007 |
SRD
| 183.240 | -0.35% | 183.620 | 183.880 | 181.420 | +4.04% | 136124 |
SRD
| 153.700 | -0.63% | 154.520 | 154.560 | 153.140 | +9.96% | 259156 |
SRD
| 13.720 | -2.00% | 14.480 | 14.480 | 13.720 | -15.10% | 732 |
SRD
| 15.510 | +4.27% | 14.970 | 15.600 | 14.945 | +27.34% | 612520 |
SRD
| 86.200 | +6.29% | 81.600 | 86.500 | 81.500 | +7.75% | 20811 |
SRD
| 110.300 | -0.36% | 110.300 | 111.400 | 110.000 | -18.05% | 13767 |
SRD
| 66.600 | +1.29% | 65.900 | 66.600 | 65.900 | +8.12% | 26649 |
| 12.020 | +0.17% | 12.100 | 12.180 | 11.900 | -12.77% | 14612 | |
| 3.560 | -0.97% | 3.600 | 3.600 | 3.550 | -18.16% | 3363 | |
SRD
| 73.900 | +0.14% | 73.600 | 74.200 | 73.300 | -13.26% | 4833 |
SRD
| 97.300 | +0.26% | 97.200 | 97.850 | 96.650 | -5.53% | 25648 |
SRD
| 4.380 | -3.95% | 4.480 | 4.550 | 4.340 | -13.61% | 13998 |
SRD
| 53.200 | -1.12% | 53.900 | 53.900 | 53.000 | +7.47% | 2003 |
SRD
| 2.065 | +2.03% | 2.069 | 2.156 | 1.954 | -70.71% | 1430355 |
SRD
| 0.128 | +0.47% | 0.128 | 0.130 | 0.127 | +11.52% | 14263 |
SRD
| 32.170 | -0.83% | 32.410 | 32.570 | 31.840 | +9.09% | 1272584 |
| 27.300 | -0.51% | 27.500 | 27.620 | 27.240 | -16.97% | 62031 | |
| 24.010 | +1.78% | 24.070 | 24.110 | 23.430 | -6.48% | 823874 | |
| 29.950 | -1.51% | 30.410 | 30.430 | 29.710 | +8.01% | 102217 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.