Indice CAC All-Tradable - page 5 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD JACQUET METALS	18.200 (c)	-9.00%	19.480	19.480	18.100	-7.14%	41243
SRD JCDECAUX	21.040 (c)	-1.31%	20.520	21.420	20.240	+15.60%	184136
KAUFMAN ET BROAD	31.350 (c)	0.00%	31.400	31.500	31.200	+4.15%	11277
SRD KERING	341.250 (c)	+1.35%	335.450	341.250	335.450	-14.47%	165394
SRD KLEPIERRE	25.640 (c)	+0.08%	25.580	25.640	25.360	+3.89%	428451
SRD L'OREAL	453.500 (c)	-0.72%	455.650	457.450	452.250	+0.63%	201807
LACROIX	25.800 (c)	-0.77%	26.000	26.000	25.500	-13.42%	471
LATECOERE	0.013 (c)	-0.78%	0.013	0.013	0.013	-18.59%	1108728
SRD LECTRA	33.750 (c)	-0.44%	33.900	34.200	33.650	+8.00%	5322
SRD LEGRAND	103.500 (c)	-0.81%	104.500	104.900	103.500	+9.99%	416873
LHYFE	4.220 (c)	-1.97%	4.325	4.325	4.200	-16.27%	33555
SRD LISI	27.550 (c)	+0.55%	27.350	27.650	27.100	+16.74%	12375
SRD LNA SANTE	20.550 (c)	-0.72%	20.700	20.950	20.550	+2.24%	3115
SRD LVMH	786.000 (c)	-0.38%	785.600	788.600	782.600	+7.14%	199466
SRD M6 METROPOLE TELE.	13.320 (c)	+0.91%	13.200	13.320	13.160	+2.94%	81966
MAISONS DU MONDE	4.960 (c)	-1.59%	5.090	5.090	4.810	-12.52%	63667
SRD MANITOU BF	27.450 (c)	-0.90%	27.100	27.450	26.050	+18.32%	21060
SRD MAUREL & PROM	6.475 (c)	+0.54%	6.430	6.495	6.330	+6.32%	128146
MCPHY ENERGY	3.205 (c)	-0.31%	3.240	3.270	3.025	-4.78%	178465
MEDINCELL	13.700 (c)	-5.91%	14.320	14.580	13.420	+90.28%	200824
MEMSCAP REGPT	7.880 (c)	+1.68%	7.900	7.940	7.790	+30.90%	17004
SRD MERCIALYS	11.160 (c)	+0.54%	11.040	11.160	10.990	+12.22%	215565
SRD MERSEN	39.350 (c)	-0.51%	39.500	39.950	39.100	+11.79%	32034
SRD MICHELIN	36.870 (c)	-1.23%	37.330	37.360	36.710	+13.59%	1878471
MYHOTELMATCH	1.050 (c)	-7.08%	1.070	1.090	1.035	+11.82%	10831

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes