Indice CAC MID & SMALL 190 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.876	-2.19%	1.896	1.906	1.862	-47.23%	55624
ABIONYX PHARMA	1.066	+1.52%	1.048	1.070	1.030	-17.24%	19569
ABIVAX	14.100	-4.47%	14.400	14.400	13.800	+43.58%	23287
ACTEOS (EX DATATRONIC)	1.330	+2.31%	1.290	1.330	1.290	+6.40%	252
SRD ADOCIA	8.440	+0.96%	8.260	8.700	8.260	-26.86%	41934
SRD ADP	121.200	+1.42%	118.800	121.200	118.800	+3.41%	23106
ADUX	1.230	0.00%	1.230	1.250	1.230	+6.03%	699
SRD AKWEL	13.720	-2.00%	14.480	14.480	13.720	-15.10%	732
SRD ALTAREA	86.100	+6.17%	81.600	86.100	81.500	+7.62%	19656
SRD ALTEN	110.300	-0.36%	110.300	111.400	110.000	-18.05%	12839
SRD AMUNDI	66.450	+1.06%	65.900	66.500	65.900	+7.87%	25044
ANTIN INFRA. PARTNERS	12.000	0.00%	12.100	12.180	11.900	-12.92%	14410
ARAMIS GROUP	3.550	-1.25%	3.600	3.600	3.550	-18.39%	3263
SRD ARGAN	74.000	+0.27%	73.600	74.200	73.300	-13.15%	3879
SRD ARTMARKET.COM	4.430	-2.85%	4.480	4.480	4.340	-12.62%	11448
SRD ASSYSTEM	53.000	-1.49%	53.900	53.900	53.000	+7.07%	1933
SRD ATOS	2.040	+0.79%	2.069	2.156	1.954	-71.06%	1360681
SRD AVENIR TELECOM	0.128	+0.47%	0.128	0.130	0.127	+11.52%	14263
SRD AYVENS (ex ALD)	6.395	+3.06%	6.215	6.400	6.205	-0.78%	119471
BALYO	0.580	-3.17%	0.600	0.628	0.580	-30.04%	4723
BASTIDE LE CONFORT MED.	18.680	+3.78%	18.560	18.820	18.200	-30.30%	6241
SRD BELIEVE	15.020	+0.13%	15.000	15.020	15.000	+43.05%	86825
SRD BENETEAU	12.280	+0.49%	12.300	12.300	12.240	-1.60%	12039
SRD BIC	65.600	-0.61%	66.000	66.100	65.400	+4.38%	6587
SRD BIGBEN INTERACTIVE	2.760	+6.98%	2.600	2.800	2.600	-20.23%	38772
APERAM	27.240	-0.73%	27.500	27.620	27.240	-17.15%	50260

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes