Indice CAC MID & SMALL 190 - page 3 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 79.300 (c) | -5.76% | 84.050 | 84.050 | 79.300 | +10.37% | 145933 |
SRD
| 3.214 (c) | +0.63% | 3.226 | 3.226 | 3.130 | -43.91% | 212394 |
| 4.270 (c) | +4.97% | 4.098 | 4.270 | 4.036 | +0.47% | 365431 | |
| 22.150 (c) | 0.00% | 22.100 | 22.150 | 21.650 | +14.77% | 8935 | |
| 20.250 (c) | +1.35% | 20.000 | 20.450 | 19.740 | +4.27% | 53999 | |
SRD
| 34.020 (c) | -0.41% | 34.260 | 34.380 | 33.960 | +3.59% | 150966 |
SRD
| 33.000 (c) | -0.30% | 33.100 | 33.300 | 32.650 | +20.00% | 20023 |
| 37.800 (c) | 0.00% | 38.300 | 38.300 | 37.000 | -26.17% | 9303 | |
SRD
| 3.465 (c) | 0.00% | 3.470 | 3.470 | 3.430 | -2.12% | 46239 |
| 0.405 (c) | -0.74% | 0.409 | 0.409 | 0.399 | -11.96% | 33906 | |
SRD
| 20.300 (c) | 0.00% | 20.450 | 20.450 | 20.150 | +3.47% | 8075 |
| 133.800 (c) | -1.25% | 135.400 | 135.800 | 133.500 | +11.59% | 59830 | |
| 36.350 (c) | -2.28% | 37.100 | 37.100 | 36.350 | +86.41% | 9203 | |
| 6.740 (c) | +0.60% | 6.700 | 6.740 | 6.400 | -0.74% | 35152 | |
SRD
| 2.560 (c) | 0.00% | 2.550 | 2.560 | 2.510 | +1.19% | 2242 |
| 3.240 (c) | +0.93% | 3.210 | 3.290 | 3.210 | -13.60% | 5747 | |
SRD
| 28.140 (c) | -0.35% | 28.240 | 28.560 | 28.000 | -20.82% | 101220 |
SRD
| 382.000 (c) | -0.39% | 384.000 | 384.000 | 378.500 | +24.84% | 5440 |
SRD
| 35.340 (c) | -1.67% | 35.960 | 35.960 | 35.200 | +24.09% | 57702 |
SRD
| 2.340 (c) | -0.43% | 2.345 | 2.365 | 2.320 | -10.69% | 25179 |
SRD
| 48.700 (c) | -0.20% | 49.000 | 49.050 | 48.100 | -3.37% | 17187 |
| 3.410 (c) | -3.12% | 3.560 | 3.570 | 3.400 | -16.73% | 41877 | |
SRD
| 121.400 (c) | +0.33% | 121.000 | 122.600 | 120.600 | +12.51% | 40831 |
SRD
| 67.000 (c) | +3.80% | 66.300 | 67.600 | 65.400 | +18.06% | 86275 |
SRD
| 18.200 (c) | -9.00% | 19.480 | 19.480 | 18.100 | -7.14% | 41243 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.