Indice CAC MID & SMALL 190 - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD BOIRON	35.350 (c)	+2.46%	34.500	35.350	34.100	-12.11%	1068
SRD BOLLORE SE	6.160 (c)	+1.07%	6.095	6.180	6.090	+8.93%	742659
SRD BONDUELLE	8.100 (c)	+2.14%	7.980	8.100	7.810	-25.96%	42919
CAFOM	9.420 (c)	-2.08%	9.600	9.620	9.420	+2.61%	3359
SRD CARMILA	16.500 (c)	-0.24%	16.500	16.560	16.360	+5.91%	31721
SRD CASINO GUICHARD PERRACHON	0.037 (c)	-2.12%	0.039	0.041	0.036	-95.29%	58537341
SRD CATANA GROUP	5.470 (c)	-0.18%	5.460	5.560	5.460	-4.37%	31370
SRD CEGEDIM	14.100 (c)	-1.74%	14.300	14.300	14.050	-21.05%	4708
SRD CGG	0.560 (c)	+0.90%	0.551	0.573	0.535	-6.35%	11495374
SRD CHARGEURS	13.220 (c)	0.00%	13.240	13.240	13.060	+13.18%	5711
SRD CIE DES ALPES	14.660 (c)	+1.10%	14.440	14.700	14.400	+3.82%	28338
SRD CLARANOVA	2.305 (c)	-4.95%	2.410	2.415	2.305	+8.47%	142227
SRD CLARIANE	3.272 (c)	-3.71%	3.398	3.438	3.246	+36.11%	495575
SRD COFACE	15.370 (c)	-0.19%	15.340	15.470	15.260	+29.81%	251747
SRD COVIVIO	50.100 (c)	-0.10%	50.150	50.500	49.720	+2.92%	97542
SRD DASSAULT AVIATION	211.400 (c)	+1.34%	208.600	212.400	207.400	+17.97%	33937
SRD DBV TECHNOLOGIES	1.304 (c)	+5.16%	1.256	1.480	1.250	-29.48%	314082
DEKUPLE	38.200 (c)	+2.96%	37.100	38.800	37.000	+29.49%	504
DERICHEBOURG	4.948 (c)	+9.23%	4.612	5.025	4.586	-2.60%	1309698
SRD EKINOPS	3.980 (c)	+15.70%	3.450	4.020	3.440	-32.08%	117869
SRD ELIOR GROUP	3.750 (c)	+22.79%	3.312	3.980	3.312	+27.90%	5656194
SRD ELIS	22.420 (c)	-0.18%	22.540	22.660	21.980	+18.69%	319288
SRD EMEIS (EX ORPEA)	13.980 (c)	+3.26%	13.598	14.080	13.400	-16.72%	417621
SRD ERAMET	100.700 (c)	-0.40%	100.200	102.400	93.800	+40.84%	164879
ESSO	180.400 (c)	-0.77%	181.800	183.800	172.800	+228.90%	24725

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes