Indice CAC MID & SMALL 190 - page 4 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD JCDECAUX	21.040 (c)	-1.31%	20.520	21.420	20.240	+15.60%	184136
KAUFMAN ET BROAD	31.350 (c)	0.00%	31.400	31.500	31.200	+4.15%	11277
LACROIX	25.800 (c)	-0.77%	26.000	26.000	25.500	-13.42%	471
LATECOERE	0.013 (c)	-0.78%	0.013	0.013	0.013	-18.59%	1108728
SRD LECTRA	33.750 (c)	-0.44%	33.900	34.200	33.650	+8.00%	5322
LHYFE	4.220 (c)	-1.97%	4.325	4.325	4.200	-16.27%	33555
SRD LISI	27.550 (c)	+0.55%	27.350	27.650	27.100	+16.74%	12375
SRD LNA SANTE	20.550 (c)	-0.72%	20.700	20.950	20.550	+2.24%	3115
SRD M6 METROPOLE TELE.	13.320 (c)	+0.91%	13.200	13.320	13.160	+2.94%	81966
MAISONS DU MONDE	4.960 (c)	-1.59%	5.090	5.090	4.810	-12.52%	63667
SRD MANITOU BF	27.450 (c)	-0.90%	27.100	27.450	26.050	+18.32%	21060
SRD MAUREL & PROM	6.475 (c)	+0.54%	6.430	6.495	6.330	+6.32%	128146
MCPHY ENERGY	3.205 (c)	-0.31%	3.240	3.270	3.025	-4.78%	178465
MEDINCELL	13.700 (c)	-5.91%	14.320	14.580	13.420	+90.28%	200824
MEMSCAP REGPT	7.880 (c)	+1.68%	7.900	7.940	7.790	+30.90%	17004
SRD MERCIALYS	11.160 (c)	+0.54%	11.040	11.160	10.990	+12.22%	215565
SRD MERSEN	39.350 (c)	-0.51%	39.500	39.950	39.100	+11.79%	32034
MYHOTELMATCH	1.050 (c)	-7.08%	1.070	1.090	1.035	+11.82%	10831
NACON	1.134 (c)	-0.53%	1.150	1.150	1.134	-32.01%	46208
SRD NANOBIOTIX	6.790 (c)	+0.07%	6.840	6.915	6.745	+2.26%	41575
SRD NEOEN	30.440 (c)	+0.07%	30.420	30.600	30.100	+0.53%	126267
SRD NEXANS	110.800 (c)	+0.36%	110.700	111.100	109.800	+39.81%	89543
SRD NEXITY	12.200 (c)	-0.16%	12.300	12.350	12.000	-27.60%	102785
NHOA	0.587 (c)	-0.51%	0.590	0.590	0.573	-2.17%	40399
OREGE	0.318 (c)	-0.62%	0.310	0.364	0.310	-30.26%	104527

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes