Indice CAC MID 100 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 119.500 (c) | +1.01% | 118.500 | 120.700 | 118.400 | +1.96% | 141587 |
SRD
| 110.700 (c) | -1.34% | 111.800 | 111.800 | 108.900 | -17.76% | 83024 |
SRD
| 65.750 (c) | +0.31% | 65.700 | 66.100 | 65.150 | +6.74% | 175647 |
SRD
| 73.800 (c) | +0.54% | 73.600 | 74.000 | 73.500 | -13.38% | 21484 |
SRD
| 2.024 (c) | -10.99% | 2.290 | 2.357 | 1.976 | -71.29% | 4140973 |
SRD
| 6.205 (c) | -1.90% | 6.340 | 6.340 | 6.205 | -3.72% | 302698 |
SRD
| 12.220 (c) | -1.13% | 12.400 | 12.400 | 12.120 | -2.08% | 259973 |
SRD
| 66.000 (c) | +0.92% | 65.400 | 66.100 | 65.400 | +5.01% | 14701 |
SRD
| 6.100 (c) | -0.57% | 6.165 | 6.180 | 6.080 | +7.87% | 1031837 |
SRD
| 15.760 (c) | -0.51% | 15.820 | 15.820 | 15.520 | +1.16% | 75446 |
SRD
| 0.397 (c) | -2.29% | 0.406 | 0.412 | 0.397 | -33.65% | 4523453 |
SRD
| 14.450 (c) | -0.69% | 14.580 | 14.610 | 14.430 | +22.04% | 191998 |
SRD
| 46.860 (c) | -0.97% | 47.360 | 47.660 | 46.740 | -3.74% | 130211 |
| 201.200 (c) | -0.79% | 203.400 | 204.000 | 201.000 | +12.28% | 32058 | |
| 3.990 (c) | -1.43% | 4.062 | 4.090 | 3.990 | -21.46% | 233014 | |
SRD
| 2.584 (c) | +1.89% | 2.544 | 2.632 | 2.534 | -11.87% | 846420 |
SRD
| 21.120 (c) | -0.94% | 21.300 | 21.300 | 21.040 | +11.81% | 249018 |
SRD
| 12.800 (c) | -5.88% | 13.700 | 14.100 | 12.600 | -23.75% | 529380 |
SRD
| 91.350 (c) | -2.30% | 92.550 | 93.950 | 91.350 | +27.76% | 133706 |
SRD
| 84.800 (c) | -1.40% | 86.200 | 86.300 | 84.550 | +18.02% | 87366 |
SRD
| 2.952 (c) | +1.17% | 2.920 | 2.962 | 2.912 | -48.48% | 267852 |
| 3.786 (c) | -0.21% | 3.840 | 3.840 | 3.736 | -10.92% | 144086 | |
SRD
| 35.460 (c) | +0.17% | 35.440 | 35.880 | 35.340 | +7.98% | 247170 |
| 131.000 (c) | +0.92% | 130.100 | 131.500 | 129.400 | +9.26% | 62933 | |
SRD
| 25.000 (c) | -2.27% | 25.480 | 25.640 | 25.000 | -29.66% | 109142 |
| 27.440 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -16.55% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.