Indice CAC All-Tradable - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
NACON	1.134 (c)	-0.53%	1.150	1.150	1.134	-32.01%	46208
SRD NANOBIOTIX	6.790 (c)	+0.07%	6.840	6.915	6.745	+2.26%	41575
SRD NEOEN	30.440 (c)	+0.07%	30.420	30.600	30.100	+0.53%	126267
SRD NEXANS	110.800 (c)	+0.36%	110.700	111.100	109.800	+39.81%	89543
SRD NEXITY	12.200 (c)	-0.16%	12.300	12.350	12.000	-27.60%	102785
NHOA	0.587 (c)	-0.51%	0.590	0.590	0.573	-2.17%	40399
SRD ORANGE	10.765 (c)	+0.47%	10.700	10.765	10.640	+4.47%	5744710
OREGE	0.318 (c)	-0.62%	0.310	0.364	0.310	-30.26%	104527
SRD OSE IMMUNO	7.540 (c)	+1.21%	7.500	7.680	7.350	+76.17%	208896
SRD OVHCLOUD	6.500 (c)	+1.48%	6.400	6.540	6.265	-24.55%	439581
SRD PERNOD RICARD	150.200 (c)	+0.60%	149.450	150.450	148.900	-5.98%	497628
SRD PEUGEOT INVEST	111.200 (c)	-0.89%	112.200	112.800	111.000	+9.66%	3665
SRD PHAXIAM THERAPEUTICS	3.050 (c)	-0.16%	3.055	3.055	3.000	-33.70%	3938
SRD PIERRE ET VACANCES	1.510 (c)	+1.07%	1.492	1.516	1.472	-2.71%	176472
SRD PLASTIC OMNIUM	11.910 (c)	0.00%	11.950	11.990	11.840	-0.75%	108843
SRD PLASTiVALOIRE	2.760 (c)	-6.44%	2.880	2.940	2.750	-25.20%	33816
PLUXEE	31.485 (c)	+2.07%	30.935	31.820	30.935	+5.27%	151345
POXEL	0.667 (c)	-0.45%	0.650	0.679	0.650	+21.05%	141986
PRODWAYS	0.770 (c)	+10.00%	0.700	0.770	0.700	-19.79%	343953
SRD PUBLICIS GROUPE	106.900 (c)	+0.71%	107.000	107.300	106.400	+27.26%	302658
SRD QUADIENT	19.520 (c)	-0.10%	19.460	19.560	19.380	+1.56%	32542
SRD REMY COINTREAU	94.050 (c)	+1.57%	93.300	94.250	92.550	-18.22%	55258
SRD RENAULT	49.860 (c)	-0.48%	49.960	49.960	49.310	+35.10%	524138
SRD REXEL	27.850 (c)	+1.53%	27.840	28.040	27.720	+12.43%	1174581
SRD RUBIS	32.100 (c)	-0.06%	32.280	32.540	31.980	+42.67%	192421

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes