Indice Enternext PEA-PME 150 - page 5 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD NICOX	0.375 (c)	-1.19%	0.374	0.376	0.369	-15.27%	65465
NOVACYT	0.724 (c)	-1.09%	0.730	0.730	0.712	+1.54%	123527
NRJ GRP	7.800 (c)	+1.04%	7.740	7.820	7.740	+6.27%	12186
SRD OSE IMMUNO	7.540 (c)	+1.21%	7.500	7.680	7.350	+76.17%	208896
PARROT	2.040 (c)	-0.97%	2.040	2.120	1.970	-15.35%	13799
PARTOUCHE	20.800 (c)	0.00%	20.800	21.000	20.700	+7.77%	229
PERRIER INDUSTRIE	96.800 (c)	-0.41%	97.200	97.200	96.800	-3.01%	198
SRD PHAXIAM THERAPEUTICS	3.050 (c)	-0.16%	3.055	3.055	3.000	-33.70%	3938
SRD PLASTiVALOIRE	2.760 (c)	-6.44%	2.880	2.940	2.750	-25.20%	33816
POUJOULAT	15.550 (c)	+0.32%	15.500	15.600	15.300	-5.76%	800
PRECIA	31.900 (c)	-0.31%	32.900	32.900	31.900	+1.27%	98
PRODWAYS	0.770 (c)	+10.00%	0.700	0.770	0.700	-19.79%	343953
SRD PROLOGUE	0.224 (c)	-4.27%	0.226	0.231	0.220	0.00%	129690
PULLUP ENTERTAIN	11.560 (c)	-0.86%	11.600	11.660	10.880	-25.71%	13897
SRD QUADIENT	19.520 (c)	-0.10%	19.460	19.560	19.380	+1.56%	32542
REWORLD MEDIA	3.015 (c)	+0.50%	3.005	3.020	2.965	-15.31%	33700
RIBER	2.690 (c)	-1.10%	2.720	2.720	2.620	+45.80%	23237
ROCHE BOBOIS	49.000 (c)	-1.21%	49.500	49.700	49.000	-7.55%	878
SRD SECHE ENVIRON	103.200 (c)	+2.18%	101.400	103.200	100.800	-6.18%	5082
SENSORION	0.722 (c)	+0.56%	0.716	0.722	0.706	+67.91%	19322
SERGE FERRARI	7.340 (c)	+1.94%	7.200	7.340	7.200	-8.93%	5199
SHOWROOMPRIVE	0.974 (c)	-0.61%	0.980	0.988	0.960	-8.63%	14956
SIDETRADE	172.500 (c)	+0.29%	172.000	172.500	171.000	+6.48%	902
SIRIUS MEDIA	0.443 (c)	-5.85%	0.480	0.485	0.441	-42.08%	102343
SRD SQLI	42.000 (c)	+0.48%	42.000	42.000	42.000	-3.23%	20

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes