Actions éligibles au SRD - page 3 - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
SRD
| 450.200 | +0.58% | 448.350 | 450.550 | 448.000 | -0.10% | 21217 |
SRD
| 102.400 | +1.29% | 101.150 | 102.400 | 101.100 | +8.82% | 36737 |
SRD
| 783.900 | +0.09% | 783.500 | 784.600 | 778.900 | +6.86% | 30918 |
13.680 | +0.88% | 13.580 | 13.680 | 13.580 | +5.72% | 29704 | |
SRD
| 11.290 | +1.07% | 11.190 | 11.300 | 11.190 | +13.52% | 65536 |
SRD
| 37.400 | +0.27% | 37.190 | 37.430 | 37.010 | +15.22% | 295118 |
SRD
| 29.440 | -0.07% | 29.340 | 29.700 | 29.220 | -2.77% | 63879 |
SRD
| 12.430 | +2.64% | 12.280 | 12.560 | 12.210 | -26.23% | 91213 |
SRD
| 10.840 | +0.28% | 10.810 | 10.840 | 10.785 | +5.20% | 780194 |
SRD
| 6.580 | +0.61% | 6.500 | 6.640 | 6.480 | -23.62% | 82465 |
SRD
| 148.650 | -0.07% | 148.450 | 149.450 | 148.400 | -6.95% | 45068 |
SRD
| 11.770 | -0.17% | 11.790 | 11.800 | 11.700 | -1.92% | 24666 |
SRD
| 106.900 | +1.09% | 106.000 | 107.050 | 106.000 | +27.26% | 46365 |
SRD
| 20.050 | +1.06% | 19.860 | 20.100 | 19.860 | +4.32% | 14033 |
SRD
| 93.000 | 0.00% | 92.750 | 93.600 | 92.400 | -19.13% | 15206 |
SRD
| 50.320 | +0.24% | 50.200 | 50.340 | 49.820 | +36.35% | 142095 |
SRD
| 27.980 | +2.30% | 27.400 | 28.120 | 27.400 | +12.96% | 218952 |
SRD
| 32.200 | +0.31% | 32.200 | 32.280 | 32.080 | +43.11% | 44354 |
SRD
| 211.500 | +1.44% | 208.900 | 212.300 | 208.800 | +32.64% | 51194 |
SRD
| 81.900 | +0.64% | 81.380 | 81.940 | 81.300 | +22.86% | 77361 |
SRD
| 89.060 | -0.12% | 89.610 | 89.740 | 88.760 | -0.78% | 129095 |
199.600 | +1.42% | 195.950 | 200.300 | 195.400 | -16.66% | 13979 | |
231.550 | +1.05% | 229.500 | 231.600 | 229.500 | +27.38% | 63478 | |
SRD
| 29.260 | -3.18% | 29.540 | 29.720 | 29.140 | +10.58% | 379643 |
SRD
| 114.600 | -0.17% | 114.800 | 114.900 | 114.300 | +1.42% | 5475 |
Mes listes
Une erreur est survenue pendant le chargement de la liste