Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.980	+4.32%	1.900	2.000	1.880	-44.30%	118913
SRD ABC ARBITRAGE	4.005	-0.74%	4.035	4.050	4.000	-16.65%	23826
SRD ACCOR	41.120	+0.69%	41.100	41.280	40.650	+18.84%	185159
SRD ADOCIA	8.560	+1.78%	8.430	8.690	8.430	-25.82%	30235
SRD ADP	123.800	+2.06%	121.700	124.500	121.500	+5.63%	20102
SRD AIR FRANCE - KLM	10.115	+1.29%	10.070	10.220	9.984	-25.58%	900731
SRD AIR LIQUIDE	181.820	+0.42%	181.520	182.740	180.860	+3.24%	168847
SRD AIRBUS	154.780	+0.78%	154.120	155.520	153.460	+10.73%	238463
SRD AKWEL	13.840	-1.14%	13.500	13.860	13.500	-14.36%	712
SRD ALSTOM	15.715	+1.09%	15.625	15.955	15.545	+29.02%	494747
SRD ALTAMIR	26.000	-0.76%	26.000	26.000	26.000	+9.24%	28
SRD ALTAREA	93.400	+4.12%	88.700	93.400	88.500	+16.75%	8526
SRD ALTEN	114.200	+3.63%	110.800	114.900	110.800	-15.16%	28798
SRD AMUNDI	68.150	+2.25%	67.150	68.650	67.150	+10.63%	50598
SRD ARGAN	75.800	+1.07%	75.000	76.100	74.700	-11.03%	18668
SRD ARKEMA	99.300	+1.02%	98.700	100.100	98.400	-3.59%	64173
SRD ARTMARKET.COM	4.370	-3.10%	4.470	4.470	4.320	-13.81%	14416
SRD ASSYSTEM	54.000	+1.31%	53.400	54.400	53.400	+9.09%	2401
SRD ATOS	2.109	+4.41%	2.136	2.161	2.070	-70.09%	1922876
SRD AUBAY	41.450	+1.34%	40.900	41.650	40.900	-0.48%	1590
SRD AVENIR TELECOM	0.130	-1.52%	0.132	0.132	0.127	+13.26%	123411
SRD AXA	31.520	-1.10%	32.000	32.000	30.500	+6.88%	2754035
SRD AXWAY SOFTWARE	24.500	-1.21%	24.800	24.800	24.500	-7.20%	812
SRD AYVENS (ex ALD)	7.005	+9.71%	6.650	7.315	6.580	+8.69%	2823018
SRD BAINS DE MER MONACO	109.000	0.00%	108.500	109.000	108.500	+6.86%	39

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes