Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.996	+5.16%	1.900	1.998	1.880	-43.85%	42306
SRD ABC ARBITRAGE	4.040	+0.12%	4.035	4.050	4.020	-15.92%	9872
SRD ACCOR	41.080	+0.59%	41.100	41.220	40.780	+18.73%	55429
SRD ADOCIA	8.640	+2.73%	8.430	8.690	8.430	-25.13%	25227
SRD ADP	122.700	+1.15%	121.700	122.800	121.500	+4.69%	5792
SRD AIR FRANCE - KLM	10.090	+1.04%	10.070	10.125	9.984	-25.77%	353655
SRD AIR LIQUIDE	181.520	+0.25%	181.520	182.160	180.860	+3.07%	60198
SRD AIRBUS	154.740	+0.76%	154.120	154.740	153.460	+10.70%	95204
SRD AKWEL	13.860	-1.00%	13.500	13.860	13.500	-14.23%	604
SRD ALSTOM	15.760	+1.38%	15.625	15.810	15.545	+29.39%	236130
SRD ALTAMIR	26.000	-0.76%	26.000	26.000	26.000	+9.24%	28
SRD ALTAREA	91.500	+2.01%	88.700	92.500	88.500	+14.37%	5594
SRD ALTEN	114.700	+4.08%	110.800	114.700	110.800	-14.78%	17335
SRD AMUNDI	67.550	+1.35%	67.150	67.650	67.150	+9.66%	18210
SRD ARGAN	75.600	+0.80%	75.000	75.700	75.000	-11.27%	9962
SRD ARKEMA	99.850	+1.58%	98.700	99.850	98.400	-3.06%	27862
SRD ARTMARKET.COM	4.390	-2.66%	4.470	4.470	4.320	-13.41%	5469
SRD ASSYSTEM	53.900	+1.13%	53.400	53.900	53.400	+8.89%	762
SRD ATOS	2.137	+5.79%	2.136	2.161	2.072	-69.69%	920106
SRD AUBAY	41.150	+0.61%	40.900	41.450	40.900	-1.20%	757
SRD AVENIR TELECOM	0.129	-2.12%	0.132	0.132	0.129	+12.57%	36813
SRD AXA	31.510	-1.13%	32.000	32.000	30.500	+6.85%	1389635
SRD AXWAY SOFTWARE	24.700	-0.40%	24.800	24.800	24.700	-6.44%	250
SRD AYVENS (ex ALD)	7.045	+10.34%	6.650	7.315	6.580	+9.31%	2111979
SRD BAINS DE MER MONACO	108.500	-0.46%	108.500	108.500	108.500	+6.37%	11

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes