Actions éligibles au PEA-PME - page 11 - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
7.460 (c) | +1.63% | 7.320 | 7.460 | 7.320 | +14.77% | 2001 | |
SRD
| 18.200 (c) | -9.00% | 19.480 | 19.480 | 18.100 | -7.14% | 41243 |
3.400 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
18.300 (c) | -1.29% | 18.540 | 18.660 | 18.220 | -11.81% | 12140 | |
31.350 (c) | 0.00% | 31.400 | 31.500 | 31.200 | +4.15% | 11277 | |
0.718 (c) | -2.45% | 0.710 | 0.736 | 0.700 | +29.37% | 10275 | |
7.020 (c) | +0.29% | 7.000 | 7.020 | 7.000 | +3.85% | 11 | |
0.079 (c) | -2.46% | 0.084 | 0.084 | 0.076 | -13.51% | 386593 | |
2.270 (c) | +0.89% | 2.250 | 2.285 | 2.215 | -16.54% | 8112 | |
6.300 (c) | +0.32% | 6.280 | 6.300 | 6.280 | -19.85% | 699 | |
9.500 (c) | +34.75% | 9.500 | 9.500 | 9.500 | +31.94% | 28 | |
25.800 (c) | -0.77% | 26.000 | 26.000 | 25.500 | -13.42% | 471 | |
46.800 (c) | +0.43% | 46.600 | 46.800 | 46.500 | +14.15% | 345 | |
2.490 (c) | +1.22% | 2.460 | 2.490 | 2.400 | +37.19% | 1325 | |
0.013 (c) | -0.78% | 0.013 | 0.013 | 0.013 | -18.59% | 1108728 | |
0.000 (c) | -100.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
121.500 (c) | +1.25% | 121.000 | 121.500 | 120.000 | +0.41% | 179 | |
4.300 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
97.400 (c) | -0.20% | 97.600 | 98.000 | 97.400 | +1.67% | 187 | |
4.190 (c) | -83.34% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
SRD
| 33.750 (c) | -0.44% | 33.900 | 34.200 | 33.650 | +8.00% | 5322 |
0.950 (c) | 0.00% | 0.952 | 0.970 | 0.950 | +4.40% | 106 | |
3.900 (c) | 0.00% | 3.900 | 3.900 | 3.900 | -0.51% | 30 |
Mes listes
Une erreur est survenue pendant le chargement de la liste