Compartiment A - page 4 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD COMP DE L'ODET	1 502.000 (c)	+0.13%	1 504.000	1 508.000	1 492.000	+3.30%	102
COTY RG-A	10.080 (c)	+0.90%	10.038	10.080	9.920	-6.06%	1917
SRD COVIVIO	50.100 (c)	-0.10%	50.150	50.500	49.720	+2.92%	97542
COVIVIO HTLS	15.400 (c)	-0.32%	15.300	15.550	15.250	-6.10%	6899
COVIVIO HTLS	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
SRD CREDIT AGRICOLE SA	15.625 (c)	-0.10%	15.625	15.670	15.560	+21.58%	2638359
SRD DANONE	59.860 (c)	+0.40%	59.540	59.860	59.500	+2.01%	911135
SRD DASSAULT AVIATION	211.400 (c)	+1.34%	208.600	212.400	207.400	+17.97%	33937
DASSAULT SYS. NV	57.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
SRD DASSAULT SYSTEMES	37.720 (c)	-1.18%	38.280	38.290	37.720	-14.73%	1394672
DASSAULT SYSTEMES	0.000 (c)	-100.00%	0.000	0.000	0.000	0.00%	0
DELACHAUX GROUP	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
DIAGEO	40.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
DIRECT ENERGIE	42.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
DSM-FIRMENICH AG NA SF 1	0.000	0.00%	0.000	0.000	0.000	0.00%	0
SRD EDENRED	47.300 (c)	-1.03%	47.880	48.160	47.300	-12.63%	506781
EDENRED	22.850 (c)	-74.21%	0.000	0.000	0.000	0.00%	0
SRD EDF	12.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
EDF PRIME DE FIDELITE 2024	12.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
SRD EIFFAGE	106.300 (c)	-0.65%	107.150	107.750	106.300	+9.57%	168829
ELI LILLY & CO	98.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ELIOR	15.000	0.00%	0.000	0.000	0.000	0.00%	0
ELIOR GROUP I16	21.070 (c)	0.00%	0.000	0.000	0.000	0.00%	0
SRD ELIS	22.420 (c)	-0.18%	22.540	22.660	21.980	+18.69%	319288
SRD EMEIS (EX ORPEA)	13.980 (c)	+3.26%	13.598	14.080	13.400	-16.72%	417621

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes