Indice CAC 40 - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
SRD
| 42,200 | +1,52% | 41,350 | 42,220 | 41,260 | +21,97% | 616821 |
SRD
| 170,920 | -0,56% | 171,360 | 171,600 | 169,160 | +7,03% | 469644 |
SRD
| 141,240 | +1,73% | 138,200 | 142,300 | 137,560 | +1,04% | 1597799 |
SRD
| 35,352 | -1,03% | 35,680 | 35,740 | 35,140 | +19,88% | 3189177 |
SRD
| 65,700 | -0,15% | 65,560 | 65,850 | 64,840 | +4,97% | 1314922 |
SRD
| 29,780 | -0,07% | 29,560 | 29,850 | 29,480 | -12,72% | 558760 |
SRD
| 183,150 | +1,13% | 183,050 | 184,150 | 180,650 | -2,97% | 291537 |
SRD
| 15,115 | +0,53% | 15,000 | 15,140 | 14,925 | -8,75% | 1775683 |
14,160 | -0,77% | 14,250 | 14,275 | 14,015 | +10,18% | 4224289 | |
SRD
| 64,360 | -0,46% | 64,380 | 64,420 | 63,780 | +9,68% | 808285 |
33,310 | +0,91% | 33,360 | 33,440 | 33,020 | -24,70% | 1326963 | |
SRD
| 33,960 | +2,10% | 33,000 | 34,030 | 32,900 | -37,27% | 847222 |
SRD
| 15,665 | -1,04% | 15,800 | 15,800 | 15,520 | -1,59% | 5094743 |
SRD
| 221,900 | +1,98% | 218,400 | 222,600 | 217,900 | +22,19% | 579290 |
47,560 | -11,53% | 50,000 | 50,120 | 46,460 | -19,36% | 1441079 | |
SRD
| 2 061,000 | -0,24% | 2 068,000 | 2 080,000 | 2 046,000 | +7,41% | 38899 |
SRD
| 234,400 | +0,84% | 232,700 | 236,500 | 232,400 | -41,25% | 232840 |
SRD
| 367,250 | +0,98% | 364,050 | 368,600 | 362,700 | -18,51% | 269645 |
SRD
| 105,050 | -0,76% | 105,750 | 105,850 | 104,450 | +11,64% | 331366 |
SRD
| 616,000 | +0,82% | 612,400 | 619,700 | 609,300 | -16,03% | 317096 |
SRD
| 33,930 | +0,77% | 33,730 | 33,990 | 33,510 | +4,53% | 1175531 |
SRD
| 10,100 | -0,10% | 10,080 | 10,100 | 10,005 | -1,98% | 4823626 |
SRD
| 126,900 | +0,71% | 125,650 | 127,400 | 125,400 | -20,56% | 317158 |
SRD
| 99,280 | -1,12% | 100,200 | 100,250 | 98,760 | +18,19% | 360511 |
SRD
| 40,830 | +0,67% | 40,610 | 40,980 | 40,400 | +10,64% | 535525 |
22,160 | +0,14% | 22,160 | 22,270 | 21,910 | -13,69% | 1467820 |
Mes listes
Une erreur est survenue pendant le chargement de la liste