Indice SBF 120 - page 2 - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
SRD
| 49.800 (c) | -0.60% | 49.740 | 49.960 | 49.460 | +2.30% | 84903 |
15.840 (c) | +1.38% | 15.615 | 15.860 | 15.610 | +23.25% | 4617852 | |
SRD
| 59.940 (c) | +0.13% | 59.980 | 60.120 | 59.580 | +2.15% | 1239720 |
209.400 (c) | -0.95% | 210.000 | 210.000 | 205.600 | +16.85% | 37237 | |
37.750 (c) | +0.08% | 37.690 | 37.860 | 37.470 | -14.66% | 1482109 | |
4.892 (c) | -1.13% | 4.930 | 4.972 | 4.752 | -3.70% | 544170 | |
SRD
| 46.800 (c) | -1.06% | 47.200 | 47.320 | 46.640 | -13.56% | 559756 |
SRD
| 104.350 (c) | -1.83% | 105.700 | 105.950 | 103.950 | +7.56% | 175505 |
SRD
| 3.754 (c) | +0.11% | 3.746 | 3.824 | 3.666 | +28.04% | 1949011 |
SRD
| 22.820 (c) | +1.78% | 22.420 | 22.820 | 22.320 | +20.80% | 231167 |
SRD
| 13.560 (c) | -3.00% | 13.886 | 14.098 | 13.240 | -19.22% | 346881 |
SRD
| 15.770 (c) | -0.06% | 15.500 | 15.830 | 15.380 | -0.93% | 6481241 |
SRD
| 101.300 (c) | +0.60% | 100.800 | 102.300 | 98.700 | +41.68% | 62658 |
SRD
| 208.600 (c) | +1.07% | 205.400 | 209.600 | 205.100 | +14.87% | 559308 |
SRD
| 76.500 (c) | -3.53% | 78.950 | 79.150 | 75.600 | +6.47% | 225817 |
SRD
| 3.254 (c) | +1.24% | 3.220 | 3.300 | 3.190 | -43.21% | 189231 |
58.260 (c) | -1.65% | 58.900 | 59.100 | 58.060 | -1.22% | 251852 | |
SRD
| 91.800 (c) | +2.23% | 89.800 | 92.150 | 89.700 | +16.72% | 235735 |
4.366 (c) | +2.25% | 4.270 | 4.366 | 4.200 | +2.73% | 202215 | |
SRD
| 34.060 (c) | +0.12% | 33.900 | 34.060 | 33.820 | +3.71% | 126000 |
15.970 (c) | -3.01% | 16.465 | 16.520 | 15.810 | -21.79% | 727394 | |
SRD
| 102.000 (c) | -1.07% | 102.900 | 103.000 | 101.700 | -7.36% | 85401 |
16.730 (c) | +0.33% | 16.625 | 16.765 | 16.575 | +1.00% | 627150 | |
136.600 (c) | +2.09% | 133.900 | 136.700 | 133.400 | +13.93% | 97939 | |
SRD
| 2 295.000 (c) | +0.53% | 2 275.000 | 2 301.000 | 2 269.000 | +19.61% | 45118 |
Mes listes
Une erreur est survenue pendant le chargement de la liste