Actions éligibles au SRD - page 3 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD COVIVIO	50,550 (c)	-0,20%	50,400	50,700	50,150	+3,67%	122828
SRD COVIVIO HTLS	19,450 (c)	0,00%	0,000	0,000	0,000	-6,49%	0
SRD CREDIT AGRICOLE SA	14,555 (c)	+1,01%	14,465	14,575	14,320	+9,52%	12074198
SRD CRIT	57,000 (c)	+0,35%	56,800	57,000	56,800	-6,86%	244
SRD DANONE	65,420 (c)	-1,65%	66,080	66,220	65,420	+0,46%	1310466
SRD DASSAULT AVIATION	218,800 (c)	+0,83%	217,000	219,600	214,400	+10,95%	40940
SRD DASSAULT SYSTEMES	40,670 (c)	+8,86%	38,300	40,670	37,050	+21,40%	3826299
SRD DBV TECHNO	0,881 (c)	+13,68%	0,779	0,970	0,779	+39,84%	1349629
SRD DMS	0,750 (c)	-2,60%	0,770	0,770	0,750	0,00%	171
SRD EDENRED	32,420 (c)	-0,98%	32,550	32,700	32,150	+2,11%	578804
SRD EIFFAGE	88,400 (c)	+2,53%	87,820	88,680	86,740	+4,34%	266440
SRD EKINOPS	3,200 (c)	+0,63%	3,180	3,200	3,180	-13,98%	6158
SRD ELIOR GROUP	2,698 (c)	+3,29%	2,606	2,714	2,606	-4,19%	546145
SRD ELIS	19,190 (c)	-0,88%	19,400	19,440	19,130	+1,53%	231963
SRD EMEIS	6,765 (c)	+1,73%	6,688	6,857	6,302	+11,62%	430342
SRD ENGIE	16,140 (c)	+1,38%	15,915	16,140	15,890	+5,42%	6280609
SRD EQUASENS	36,600 (c)	+0,27%	36,500	36,650	36,150	-17,29%	10232
SRD ERAMET	54,700 (c)	+1,96%	53,900	55,050	53,250	+1,02%	30978
SRD ESSILORLUXOTTICA	268,700 (c)	+1,78%	264,100	269,400	263,400	+14,05%	503826
SRD EURAZEO	79,000 (c)	0,00%	0,000	0,000	0,000	+9,80%	0
SRD EUROAPI	3,202 (c)	-0,74%	3,210	3,222	3,130	+11,18%	94053
SRD EUROFINS SCIENTIFIC	51,580 (c)	-1,26%	52,240	52,540	51,340	+4,60%	359923
SRD EURONEXT	113,000 (c)	+0,80%	112,400	113,700	112,100	+4,34%	205324
SRD EUROPACORP	0,361 (c)	0,00%	0,362	0,362	0,348	+15,34%	7959
SRD EUTELSAT COMMUNIC.	1,683 (c)	-0,47%	1,675	1,711	1,664	-25,79%	312938

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes