Actions éligibles au SRD - page 3 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD LNA SANTE	22,900 (c)	+0,88%	22,700	22,900	22,700	-4,98%	953
SRD LUMIBIRD	9,720 (c)	+7,52%	9,220	9,800	9,020	+3,85%	13917
SRD M6 METROPOLE TELE.	13,840 (c)	+0,58%	13,760	13,920	13,720	+23,13%	83636
SRD MANITOU BF	18,380 (c)	+0,55%	18,480	18,480	17,840	+9,54%	13363
SRD MARIE BRIZARD	3,240 (c)	+0,31%	3,230	3,240	3,200	-16,92%	3631
SRD MAUREL & PROM	4,458 (c)	+1,09%	4,410	4,460	4,338	-21,51%	161033
SRD MERSEN	18,360 (c)	+0,88%	18,180	18,360	17,880	-10,87%	31483
SRD NANOBIOTIX	2,905 (c)	-1,19%	2,940	2,960	2,870	-3,94%	54965
SRD NEURONES	46,650 (c)	-0,21%	46,850	46,850	46,400	+6,14%	2449
SRD NEXITY	9,265 (c)	+0,49%	9,165	9,295	9,030	-28,73%	82553
SRD OENEO	9,060 (c)	+0,22%	9,120	9,120	9,040	-7,55%	405
SRD OPMOBILITY	9,635 (c)	+2,12%	9,340	9,670	9,270	-3,94%	124773
SRD OSE IMMUNO	5,810 (c)	+1,66%	5,750	5,940	5,645	-18,97%	72793
SRD OVHCLOUD	12,230 (c)	+1,33%	11,850	12,420	11,710	+40,17%	98936
SRD PEUGEOT INVEST	70,100 (c)	+1,89%	68,800	70,100	68,700	-4,10%	3962
SRD PHAXIAM THERAPEUTICS	0,580 (c)	-3,01%	0,600	0,606	0,564	-65,68%	45640
SRD PIERRE ET VACANCES	1,432 (c)	+2,58%	1,400	1,446	1,388	-5,42%	179724
SRD PLASTiVALOIRE	1,090 (c)	-1,36%	1,110	1,110	1,090	-16,79%	5195
SRD PROLOGUE	0,248 (c)	-0,32%	0,250	0,250	0,242	+23,75%	33636
SRD QUADIENT	16,340 (c)	+0,86%	16,180	16,340	15,980	-12,90%	17917
SRD RAMSAY GENERALE	9,680 (c)	+1,89%	9,500	9,680	9,480	-21,94%	739
SRD SAVENCIA	65,000 (c)	+1,56%	63,600	65,000	63,600	+22,64%	5766
SRD SECHE ENVIRONNEMENT	78,600 (c)	-0,76%	79,000	79,300	78,400	+1,16%	5388
SRD SOCIETE LDC	76,000 (c)	+0,40%	75,800	76,000	75,400	+10,92%	1631

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes