Compartiment A - page 4 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD COMP DE L'ODET	1 510.000	-1.05%	1 524.000	1 532.000	1 510.000	+3.85%	187
COTY RG-A	9.852	-2.44%	9.886	9.886	9.463	-8.18%	1449
SRD COVIVIO	47.460	-3.38%	48.960	49.160	47.460	-2.51%	104439
COVIVIO HTLS	15.000	-2.91%	15.350	15.350	14.800	-8.54%	7796
COVIVIO HTLS	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
SRD CREDIT AGRICOLE SA	14.740	-0.87%	14.855	14.880	14.655	+14.69%	12065483
SRD DANONE	58.520	-0.44%	58.580	58.920	58.400	-0.27%	868400
SRD DASSAULT AVIATION	196.400	-0.96%	199.000	200.600	194.100	+9.60%	59113
DASSAULT SYS. NV	57.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
SRD DASSAULT SYSTEMES	38.040	-0.73%	38.170	38.350	37.700	-14.00%	975584
DASSAULT SYSTEMES	0.000 (c)	-100.00%	0.000	0.000	0.000	0.00%	0
DELACHAUX GROUP	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
DIAGEO	40.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
DIRECT ENERGIE	42.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
DSM-FIRMENICH AG NA SF 1	0.000	0.00%	0.000	0.000	0.000	0.00%	0
SRD EDENRED	43.250	-4.31%	45.060	45.100	43.080	-20.11%	955214
EDENRED	22.850 (c)	-74.21%	0.000	0.000	0.000	0.00%	0
SRD EDF	12.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
EDF PRIME DE FIDELITE 2024	12.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
SRD EIFFAGE	100.750	-1.08%	101.350	101.800	100.300	+3.84%	175064
ELI LILLY & CO	98.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ELIOR	15.000	0.00%	0.000	0.000	0.000	0.00%	0
ELIOR GROUP I16	21.070 (c)	0.00%	0.000	0.000	0.000	0.00%	0
SRD ELIS	22.660	-0.87%	22.740	22.740	22.440	+19.96%	276431
SRD EMEIS (EX ORPEA)	12.240	-2.03%	12.400	12.650	12.224	-27.09%	227761

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes